Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.770 7.770 7.770 0 +0.04(+0.47%)
Mar 28, 2018 7.733 7.733 7.697 7.733 8,745 +0.07(+0.94%)
Mar 27, 2018 7.733 7.733 7.661 7.661 19,381 +0.00(+0.00%)
Mar 26, 2018 7.625 7.733 7.589 7.661 12,236 +0.14(+1.92%)
Mar 23, 2018 7.842 7.878 7.517 7.517 39,404 -0.33(-4.15%)
Mar 22, 2018 7.824 7.842 7.770 7.842 54,808 +0.00(+0.00%)
Mar 21, 2018 7.842 7.842 7.733 7.842 51,392 +0.04(+0.46%)
Mar 20, 2018 7.806 7.878 7.806 7.806 17,769 +0.00(+0.00%)
Mar 19, 2018 7.806 7.842 7.562 7.806 10,274 +0.04(+0.47%)
Mar 16, 2018 7.661 7.806 7.661 7.770 107,937 +0.07(+0.94%)
Mar 15, 2018 7.697 7.697 7.589 7.697 13,232 +0.07(+0.95%)
Mar 14, 2018 7.661 7.697 7.589 7.625 28,365 -0.04(-0.47%)
Mar 13, 2018 7.444 7.733 7.444 7.661 7,950 +0.00(+0.00%)
Mar 12, 2018 7.661 7.661 7.589 7.661 6,354 +0.07(+0.95%)
Mar 09, 2018 7.408 7.625 7.408 7.589 13,534 +0.11(+1.45%)
Mar 08, 2018 7.697 7.733 7.481 7.481 13,097 -0.18(-2.36%)
Mar 07, 2018 7.589 7.733 7.589 7.661 25,516 +0.07(+0.95%)
Mar 06, 2018 7.481 7.589 7.372 7.589 22,768 +0.11(+1.45%)
Mar 05, 2018 7.372 7.553 7.372 7.481 8,336 +0.04(+0.49%)
Mar 02, 2018 7.372 7.444 7.372 7.444 6,834 +0.07(+0.98%)
Mar 01, 2018 7.481 7.481 7.372 7.372 13,930 +0.00(+0.00%)
Feb 28, 2018 7.444 7.481 7.372 7.372 16,359 -0.14(-1.92%)
Feb 27, 2018 7.589 7.589 7.444 7.517 9,708 -0.07(-0.95%)
Feb 26, 2018 7.589 7.589 7.517 7.589 3,085 +0.04(+0.48%)
Feb 23, 2018 7.553 7.553 7.481 7.553 5,663 +0.00(+0.00%)
Feb 22, 2018 7.517 7.553 7.481 7.553 8,052 +0.07(+0.97%)
Feb 21, 2018 7.408 7.553 7.387 7.481 19,862 +0.11(+1.47%)
Feb 20, 2018 7.444 7.517 7.372 7.372 11,586 -0.11(-1.45%)
Feb 16, 2018 7.481 7.481 7.481 0 -0.07(-0.96%)
Feb 15, 2018 7.444 7.553 7.444 7.553 24,641 +0.11(+1.46%)
Feb 14, 2018 7.553 7.638 7.372 7.444 20,297 -0.14(-1.90%)
Feb 13, 2018 7.517 7.625 7.517 7.589 8,500 +0.07(+0.96%)
Feb 12, 2018 7.733 7.733 7.408 7.517 47,152 -0.18(-2.35%)
Feb 09, 2018 7.444 7.806 7.300 7.697 36,980 +0.36(+4.93%)
Feb 08, 2018 7.408 7.481 7.336 7.336 30,148 -0.05(-0.73%)
Feb 07, 2018 7.336 7.336 7.336 7.390 9,195 +0.02(+0.25%)
Feb 06, 2018 7.264 7.408 7.264 7.372 33,393 -0.11(-1.45%)
Feb 05, 2018 7.553 7.553 7.231 7.481 22,318 -0.29(-3.72%)
Feb 02, 2018 8.023 8.023 7.733 7.770 26,136 -0.29(-3.59%)
Feb 01, 2018 7.950 8.059 7.950 8.059 13,314 +0.07(+0.91%)
Jan 31, 2018 8.167 8.167 7.950 7.986 12,593 -0.11(-1.34%)
Jan 30, 2018 8.167 8.239 7.986 8.095 31,314 -0.04(-0.44%)
Jan 29, 2018 8.059 8.131 7.982 8.131 17,585 +0.14(+1.81%)
Jan 26, 2018 7.986 8.041 7.914 7.986 279,624 +0.07(+0.91%)
Jan 25, 2018 8.095 8.095 7.809 7.914 15,308 -0.22(-2.67%)
Jan 24, 2018 8.348 8.348 8.131 8.131 9,462 -0.22(-2.60%)
Jan 23, 2018 8.312 8.348 8.276 8.348 3,950 +0.04(+0.43%)
Jan 22, 2018 8.276 8.348 8.239 8.312 10,309 -0.04(-0.43%)
Jan 19, 2018 8.312 8.348 8.312 8.348 21,812 +0.00(+0.00%)
Jan 18, 2018 8.384 8.420 8.348 8.348 12,417 -0.04(-0.43%)
Jan 17, 2018 8.348 8.384 8.295 8.384 11,832 +0.07(+0.87%)
Jan 16, 2018 8.312 8.348 8.276 8.312 34,721 +0.04(+0.44%)
Jan 12, 2018 8.276 8.276 8.276 0 +0.14(+1.78%)
Jan 11, 2018 7.986 8.131 7.950 8.131 13,070 +0.18(+2.27%)
Jan 10, 2018 7.986 8.055 7.950 7.950 23,835 -0.04(-0.45%)
Jan 09, 2018 8.023 8.077 7.950 7.986 25,903 -0.04(-0.45%)
Jan 08, 2018 8.023 8.095 7.950 8.023 17,988 +0.00(+0.00%)
Jan 05, 2018 8.095 8.095 8.023 8.023 17,343 +0.00(+0.00%)
Jan 04, 2018 7.986 8.095 7.986 8.023 41,199 +0.07(+0.91%)
Jan 03, 2018 7.878 8.023 7.842 7.950 36,337 +0.09(+1.10%)
Jan 02, 2018 7.899 7.899 7.648 7.864 37,852 -0.04(-0.45%)
Dec 29, 2017 7.899 7.899 7.899 0 -0.07(-0.90%)
Dec 28, 2017 8.007 8.007 7.935 7.971 17,793 +0.00(+0.00%)
Dec 27, 2017 7.899 8.007 7.505 7.971 21,501 +0.07(+0.91%)
Dec 26, 2017 7.935 7.971 7.899 7.899 21,235 -0.04(-0.45%)
Dec 22, 2017 7.971 8.007 7.935 7.935 23,587 +0.00(+0.00%)
Dec 21, 2017 8.007 8.007 7.935 7.935 60,140 -0.04(-0.45%)
Dec 20, 2017 7.971 8.007 7.935 7.971 15,634 +0.04(+0.45%)
Dec 19, 2017 7.935 7.971 7.899 7.935 68,153 +0.04(+0.45%)
Dec 18, 2017 7.935 7.935 7.899 7.899 81,944 +0.00(+0.00%)
Dec 15, 2017 7.935 7.720 7.899 141,525 +0.18(+2.33%)
Dec 14, 2017 7.828 7.864 7.629 7.720 79,297 -0.11(-1.38%)
Dec 13, 2017 7.792 7.899 7.649 7.828 98,229 +0.04(+0.46%)
Dec 12, 2017 7.792 7.864 7.720 7.792 53,789 +0.04(+0.46%)
Dec 11, 2017 7.828 7.899 7.756 7.756 86,055 -0.07(-0.92%)
Dec 08, 2017 7.707 7.828 7.702 7.828 49,908 +0.14(+1.87%)
Dec 07, 2017 7.469 7.684 7.469 7.684 46,698 +0.29(+3.88%)
Dec 06, 2017 7.469 7.505 7.325 7.397 53,774 -0.04(-0.48%)
Dec 05, 2017 7.325 7.433 7.325 7.433 62,413 +0.14(+1.97%)
Dec 04, 2017 7.181 7.325 7.181 7.289 155,856 +0.18(+2.53%)
Dec 01, 2017 7.074 7.145 7.038 7.110 26,573 +0.07(+1.02%)
Nov 30, 2017 7.038 7.145 7.002 7.038 29,598 +0.00(+0.00%)
Nov 29, 2017 6.966 7.038 6.930 7.038 34,865 +0.07(+1.03%)
Nov 28, 2017 6.858 6.966 6.822 6.966 13,455 +0.07(+1.04%)
Nov 27, 2017 6.822 6.894 6.822 6.894 16,253 +0.11(+1.59%)
Nov 24, 2017 6.715 6.786 6.715 6.786 4,047 +0.07(+1.07%)
Nov 22, 2017 6.750 6.750 6.715 6.715 19,834 +0.00(+0.00%)
Nov 21, 2017 6.643 6.750 6.643 6.715 52,320 +0.00(+0.00%)
Nov 20, 2017 6.643 6.715 6.643 6.715 32,081 +0.00(+0.00%)
Nov 17, 2017 6.607 6.715 6.607 6.715 15,247 +0.04(+0.54%)
Nov 16, 2017 6.786 6.786 6.643 6.679 15,123 +0.00(+0.00%)
Nov 15, 2017 6.631 6.750 6.607 6.679 27,079 +0.00(+0.00%)
Nov 14, 2017 6.643 6.715 6.643 6.679 8,396 +0.04(+0.54%)
Nov 13, 2017 6.607 6.679 6.604 6.643 11,428 +0.00(+0.00%)
Nov 10, 2017 6.643 6.679 6.607 6.643 2,771 +0.04(+0.54%)
Nov 09, 2017 6.607 6.679 6.607 6.607 11,316 +0.00(+0.00%)
Nov 08, 2017 6.643 6.679 6.607 6.607 30,224 -0.04(-0.54%)
Nov 07, 2017 6.679 6.750 6.643 6.643 22,740 -0.11(-1.60%)
Nov 06, 2017 6.750 6.750 6.679 6.750 6,651 +0.04(+0.53%)
Nov 03, 2017 7.038 7.181 6.715 6.715 14,998 -0.11(-1.58%)
Nov 02, 2017 6.750 6.822 6.679 6.822 4,274 +0.11(+1.60%)
Nov 01, 2017 6.822 6.822 6.679 6.715 5,739 -0.04(-0.53%)
Oct 31, 2017 6.822 6.822 6.679 6.750 16,386 +0.00(+0.00%)
Oct 30, 2017 6.966 6.966 6.715 6.750 19,000 -0.14(-2.08%)
Oct 27, 2017 6.750 6.894 6.715 6.894 25,343 +0.04(+0.52%)
Oct 26, 2017 6.930 6.930 6.786 6.858 9,417 -0.02(-0.26%)
Oct 25, 2017 6.858 6.894 6.822 6.876 18,936 +0.02(+0.26%)
Oct 24, 2017 6.930 6.930 6.858 6.858 11,007 +0.00(+0.00%)
Oct 23, 2017 6.930 6.930 6.858 6.858 5,661 -0.04(-0.52%)
Oct 20, 2017 6.966 6.966 6.858 6.894 27,216 -0.04(-0.52%)
Oct 19, 2017 6.858 6.930 6.858 6.930 38,449 +0.14(+2.12%)
Oct 18, 2017 6.801 6.858 6.499 6.786 21,576 -0.04(-0.53%)
Oct 17, 2017 6.858 6.930 6.822 6.822 19,936 -0.04(-0.52%)
Oct 16, 2017 6.894 6.894 6.822 6.858 9,734 +0.00(+0.00%)
Oct 13, 2017 6.894 6.894 6.679 6.858 8,829 +0.00(+0.00%)
Oct 12, 2017 6.894 6.930 6.822 6.858 11,332 +0.00(+0.00%)
Oct 11, 2017 6.858 6.894 6.786 6.858 6,685 -0.04(-0.52%)
Oct 10, 2017 6.822 6.930 6.822 6.894 23,384 +0.11(+1.59%)
Oct 09, 2017 6.786 6.858 6.750 6.786 20,063 -0.11(-1.56%)
Oct 06, 2017 6.822 6.930 6.822 6.894 8,874 +0.05(+0.73%)
Oct 05, 2017 6.773 6.844 6.773 6.844 12,250 +0.07(+1.05%)
Oct 04, 2017 6.808 6.808 6.737 6.773 27,180 +0.00(+0.00%)
Oct 03, 2017 6.773 6.808 6.666 6.773 15,811 +0.00(+0.00%)
Oct 02, 2017 6.844 6.844 6.286 6.773 28,424 +0.00(+0.00%)
Sep 29, 2017 6.879 6.879 6.737 6.773 30,183 -0.07(-1.04%)
Sep 28, 2017 6.737 6.879 6.737 6.844 19,196 -0.04(-0.52%)
Sep 27, 2017 6.915 6.951 6.844 6.879 56,405 +0.04(+0.52%)
Sep 26, 2017 6.844 6.879 6.808 6.844 13,888 +0.04(+0.52%)
Sep 25, 2017 6.879 6.879 6.808 6.808 11,137 -0.11(-1.55%)
Sep 22, 2017 6.879 6.915 6.844 6.915 19,443 +0.04(+0.52%)
Sep 21, 2017 6.879 6.879 6.844 6.879 8,925 +0.00(+0.00%)
Sep 20, 2017 6.879 6.915 6.773 6.879 11,384 +0.00(+0.00%)
Sep 19, 2017 6.808 6.879 6.808 6.879 8,374 +0.11(+1.58%)
Sep 18, 2017 6.808 6.808 6.701 6.773 10,168 +0.00(+0.00%)
Sep 15, 2017 6.879 6.915 6.701 6.773 98,073 -0.07(-1.04%)
Sep 14, 2017 6.915 7.022 6.844 6.844 15,805 -0.07(-1.03%)
Sep 13, 2017 6.773 7.022 6.773 6.915 35,763 +0.14(+2.11%)
Sep 12, 2017 6.594 6.773 6.559 6.773 38,391 +0.18(+2.70%)
Sep 11, 2017 6.594 6.666 6.524 6.594 51,739 +0.04(+0.54%)
Sep 08, 2017 6.594 6.602 6.559 6.559 5,546 +0.00(+0.00%)
Sep 07, 2017 6.487 6.630 6.487 6.559 36,274 +0.07(+1.10%)
Sep 06, 2017 6.559 6.630 6.487 6.487 23,492 -0.07(-1.09%)
Sep 05, 2017 6.594 6.630 6.559 6.559 26,665 -0.04(-0.54%)
Sep 01, 2017 6.594 6.594 6.523 6.594 19,611 +0.00(+0.00%)
Aug 31, 2017 6.559 6.666 6.559 6.594 14,700 +0.11(+1.65%)
Aug 30, 2017 6.452 6.594 6.452 6.487 13,359 +0.00(+0.00%)
Aug 29, 2017 6.416 6.523 6.416 6.487 6,822 +0.00(+0.00%)
Aug 28, 2017 6.523 6.559 6.416 6.487 9,653 -0.07(-1.09%)
Aug 25, 2017 6.594 6.594 6.487 6.559 6,723 -0.04(-0.54%)
Aug 24, 2017 6.630 6.630 6.523 6.594 8,637 +0.04(+0.54%)
Aug 23, 2017 6.309 6.666 6.309 6.559 119,637 +0.21(+3.37%)
Aug 22, 2017 6.274 6.594 6.274 6.345 12,732 +0.04(+0.57%)
Aug 21, 2017 6.238 6.380 6.095 6.309 41,191 +0.07(+1.14%)
Aug 18, 2017 6.131 6.274 6.131 6.238 35,531 +0.00(+0.00%)
Aug 17, 2017 6.274 6.380 6.238 6.238 36,519 -0.07(-1.13%)
Aug 16, 2017 6.309 6.380 6.238 6.309 6,354 +0.04(+0.57%)
Aug 15, 2017 6.309 6.309 6.238 6.274 28,290 -0.04(-0.56%)
Aug 14, 2017 6.167 6.345 6.025 6.309 27,539 +0.07(+1.14%)
Aug 11, 2017 6.380 6.380 6.202 6.238 6,113 -0.07(-1.13%)
Aug 10, 2017 6.309 6.380 6.293 6.309 14,079 -0.11(-1.67%)
Aug 09, 2017 6.416 6.487 6.416 6.416 13,750 -0.04(-0.55%)
Aug 08, 2017 6.487 6.487 6.416 6.452 5,934 +0.00(+0.00%)
Aug 07, 2017 6.523 6.523 6.416 6.452 17,139 +0.04(+0.56%)
Aug 04, 2017 6.024 6.452 6.024 6.416 50,500 +0.00(+0.00%)
Aug 03, 2017 6.380 6.559 6.380 6.416 53,218 -0.14(-2.17%)
Aug 02, 2017 6.737 6.737 6.559 6.559 19,556 -0.14(-2.13%)
Aug 01, 2017 6.773 6.773 6.666 6.701 16,842 +0.00(+0.00%)
Jul 31, 2017 6.808 6.810 6.701 6.701 15,065 -0.18(-2.59%)
Jul 28, 2017 6.912 6.951 6.879 6.879 11,060 -0.04(-0.52%)
Jul 27, 2017 6.951 6.986 6.915 6.915 4,525 -0.11(-1.52%)
Jul 26, 2017 6.986 7.058 6.986 7.022 7,275 +0.00(+0.00%)
Jul 25, 2017 7.022 7.058 6.986 7.022 52,494 +0.04(+0.51%)
Jul 24, 2017 7.022 7.022 6.979 6.986 23,058 +0.00(+0.00%)
Jul 21, 2017 7.022 7.022 6.808 6.986 43,142 +0.00(+0.00%)
Jul 20, 2017 6.915 6.986 6.737 6.986 46,747 +0.07(+1.03%)
Jul 19, 2017 7.022 7.022 6.879 6.915 15,195 -0.11(-1.52%)
Jul 18, 2017 6.986 7.022 6.915 7.022 46,901 +0.04(+0.51%)
Jul 17, 2017 6.951 6.986 6.686 6.986 28,444 +0.00(+0.00%)
Jul 14, 2017 7.022 6.594 6.986 19,401 +0.00(+0.00%)
Jul 13, 2017 6.951 7.022 6.879 6.986 22,531 +0.00(+0.00%)
Jul 12, 2017 6.915 7.022 6.879 6.986 55,284 +0.11(+1.55%)
Jul 11, 2017 6.505 6.879 6.487 6.879 28,577 +0.18(+2.66%)
Jul 10, 2017 6.701 6.773 6.666 6.701 15,660 -0.11(-1.57%)
Jul 07, 2017 6.808 6.808 6.737 6.808 6,251 +0.14(+2.14%)
Jul 06, 2017 6.773 6.844 6.630 6.666 31,853 -0.14(-2.09%)
Jul 05, 2017 6.701 6.808 6.452 6.808 22,021 +0.07(+1.06%)
Jul 03, 2017 6.737 6.772 6.666 6.737 16,274 +0.18(+2.70%)
Jun 30, 2017 6.772 6.843 6.524 6.560 24,820 -0.21(-3.14%)
Jun 29, 2017 6.950 6.950 6.666 6.772 60,873 -0.21(-3.05%)
Jun 28, 2017 6.985 6.985 6.879 6.985 44,807 +0.00(+0.00%)
Jun 27, 2017 6.914 6.985 6.914 6.985 29,221 +0.04(+0.51%)
Jun 26, 2017 6.985 6.985 6.879 6.950 61,364 -0.04(-0.51%)
Jun 23, 2017 6.808 7.056 6.737 6.985 2,050,415 +0.14(+2.07%)
Jun 22, 2017 6.914 6.950 6.808 6.843 62,633 -0.04(-0.52%)
Jun 21, 2017 6.843 6.932 6.772 6.879 49,603 +0.00(+0.00%)
Jun 20, 2017 6.772 6.914 6.595 6.879 50,274 +0.11(+1.57%)
Jun 19, 2017 6.879 6.914 6.737 6.772 45,071 -0.11(-1.55%)
Jun 16, 2017 6.914 6.950 6.879 6.879 43,687 +0.00(+0.00%)
Jun 15, 2017 6.701 6.879 6.677 6.879 39,626 +0.28(+4.30%)
Jun 14, 2017 6.950 6.985 6.560 6.595 48,390 -0.35(-5.10%)
Jun 13, 2017 6.914 7.021 6.879 6.950 81,324 +0.07(+1.03%)
Jun 12, 2017 6.737 6.914 6.666 6.879 46,942 +0.14(+2.11%)
Jun 09, 2017 6.701 6.737 6.701 6.737 13,354 +0.11(+1.60%)
Jun 08, 2017 6.701 6.737 6.560 6.631 21,939 +0.00(+0.00%)
Jun 07, 2017 6.701 6.701 6.595 6.631 16,180 +0.04(+0.54%)
Jun 06, 2017 6.631 6.701 6.560 6.595 11,525 +0.07(+1.09%)
Jun 05, 2017 6.737 6.737 6.489 6.524 20,031 -0.21(-3.16%)
Jun 02, 2017 6.737 6.737 6.666 6.737 24,203 +0.07(+1.06%)
Jun 01, 2017 6.631 6.737 6.595 6.666 22,786 +0.00(+0.00%)
May 31, 2017 6.453 6.666 6.311 6.666 21,809 +0.14(+2.17%)
May 30, 2017 6.560 6.666 6.418 6.524 20,904 -0.18(-2.65%)
May 26, 2017 6.524 6.701 6.489 6.701 19,884 +0.25(+3.85%)
May 25, 2017 6.560 6.560 6.170 6.453 22,345 +0.04(+0.55%)
May 24, 2017 6.560 6.560 6.205 6.418 14,666 -0.14(-2.16%)
May 23, 2017 6.595 6.595 6.418 6.560 22,476 -0.04(-0.54%)
May 22, 2017 6.595 6.631 6.382 6.595 20,851 +0.00(+0.00%)
May 19, 2017 6.595 6.595 6.524 6.595 9,330 +0.14(+2.20%)
May 18, 2017 6.595 6.595 6.311 6.453 27,492 -0.21(-3.19%)
May 17, 2017 6.524 6.666 6.282 6.666 67,929 +0.21(+3.30%)
May 16, 2017 6.453 6.471 6.028 6.453 13,798 +0.04(+0.55%)
May 15, 2017 6.560 6.560 6.099 6.418 16,825 -0.11(-1.63%)
May 12, 2017 6.701 6.737 6.418 6.524 62,604 -0.07(-1.08%)
May 11, 2017 6.134 6.595 5.921 6.595 36,916 +0.46(+7.51%)
May 10, 2017 6.001 6.134 6.001 6.134 8,859 +0.18(+2.98%)
May 09, 2017 5.815 5.957 5.815 5.957 19,613 +0.07(+1.20%)
May 08, 2017 6.063 6.063 5.886 5.886 15,496 -0.14(-2.35%)
May 05, 2017 5.745 6.028 5.745 6.028 15,235 +0.11(+1.80%)
May 04, 2017 5.815 5.921 5.753 5.921 3,429 +0.07(+1.21%)
May 03, 2017 5.886 5.886 5.766 5.850 9,773 -0.11(-1.78%)
May 02, 2017 5.956 5.956 5.852 5.956 5,425 +0.00(+0.00%)
May 01, 2017 5.886 6.097 5.886 5.956 35,975 +0.07(+1.20%)
Apr 28, 2017 5.850 5.886 5.770 5.886 8,134 +0.00(+0.00%)
Apr 27, 2017 5.709 5.886 5.569 5.886 39,024 +0.21(+3.73%)
Apr 26, 2017 5.780 5.780 5.639 5.674 5,908 -0.04(-0.62%)
Apr 25, 2017 5.709 5.709 5.639 5.709 4,332 +0.00(+0.00%)
Apr 24, 2017 5.709 5.709 5.498 5.709 25,010 +0.04(+0.62%)
Apr 21, 2017 5.445 5.711 5.445 5.674 25,641 +0.21(+3.87%)
Apr 20, 2017 5.428 5.533 5.428 5.463 20,189 +0.05(+0.87%)
Apr 19, 2017 5.339 5.416 5.287 5.416 72,637 +0.13(+2.44%)
Apr 18, 2017 5.322 5.357 5.251 5.287 62,998 -0.04(-0.66%)
Apr 17, 2017 5.207 5.322 5.040 5.322 22,577 +0.21(+4.14%)
Apr 13, 2017 5.005 5.357 5.005 5.110 44,758 +0.11(+2.11%)
Apr 12, 2017 5.040 5.075 5.005 5.005 3,847 +0.04(+0.71%)
Apr 11, 2017 5.040 5.075 4.969 4.969 2,742 -0.04(-0.70%)
Apr 07, 2017 5.005 5.005 5.005 0 +0.00(+0.00%)
Apr 06, 2017 5.146 5.146 4.798 5.005 31,243 -0.14(-2.74%)
Apr 05, 2017 5.146 5.146 5.146 5.146 4,311 +0.05(+1.00%)
Apr 04, 2017 5.205 5.205 5.095 5.095 2,391 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.