Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.138 8.162 8.078 8.105 83,437 -0.20(-2.35%)
Mar 30, 2015 8.250 8.310 8.250 8.300 94,459 +0.18(+2.15%)
Mar 27, 2015 8.110 8.150 8.090 8.125 63,569 +0.07(+0.93%)
Mar 26, 2015 8.080 7.980 8.050 101,584 -0.12(-1.47%)
Mar 25, 2015 8.250 8.270 8.140 8.170 89,599 -0.07(-0.85%)
Mar 24, 2015 8.190 8.260 8.170 8.240 97,547 +0.04(+0.49%)
Mar 23, 2015 8.160 8.240 8.160 8.200 85,357 +0.10(+1.23%)
Mar 20, 2015 8.050 8.160 8.020 8.100 80,423 +0.23(+2.92%)
Mar 19, 2015 7.890 7.920 7.830 7.870 65,247 -0.19(-2.36%)
Mar 18, 2015 7.870 8.060 7.870 8.060 84,881 +0.18(+2.28%)
Mar 17, 2015 7.909 7.910 7.850 7.880 64,468 -0.02(-0.25%)
Mar 16, 2015 7.860 7.940 7.860 7.900 67,543 +0.20(+2.60%)
Mar 13, 2015 7.652 7.730 7.610 7.700 68,749 -0.03(-0.39%)
Mar 12, 2015 7.660 7.730 7.650 7.730 75,298 +0.16(+2.11%)
Mar 11, 2015 7.570 7.630 7.530 7.570 125,421 +0.04(+0.46%)
Mar 10, 2015 7.580 7.630 7.520 7.535 89,470 -0.14(-1.89%)
Mar 09, 2015 7.718 7.720 7.650 7.680 232,335 -0.06(-0.78%)
Mar 06, 2015 7.770 7.820 7.710 7.740 174,274 -0.12(-1.46%)
Mar 05, 2015 7.870 7.900 7.830 7.855 106,458 +0.10(+1.22%)
Mar 04, 2015 7.665 7.800 7.660 7.760 63,208 -0.03(-0.39%)
Mar 03, 2015 8.000 7.770 7.790 53,370 -0.21(-2.62%)
Mar 02, 2015 8.040 8.040 7.980 8.000 70,796 -0.08(-0.99%)
Feb 27, 2015 8.110 8.140 8.080 8.080 68,180 -0.02(-0.25%)
Feb 26, 2015 8.120 8.140 8.070 8.100 69,926 -0.07(-0.86%)
Feb 25, 2015 8.260 8.260 8.170 8.170 98,793 -0.08(-0.97%)
Feb 24, 2015 8.230 8.270 8.190 8.250 81,565 +0.05(+0.61%)
Feb 23, 2015 8.190 8.240 8.160 8.200 90,160 +0.17(+2.12%)
Feb 20, 2015 7.950 8.090 7.910 8.030 77,515 +0.12(+1.52%)
Feb 19, 2015 7.950 7.950 7.870 7.910 75,646 +0.06(+0.76%)
Feb 18, 2015 7.850 7.860 7.760 7.850 186,696 +0.18(+2.35%)
Feb 17, 2015 7.800 7.830 7.660 7.670 502,925 -0.29(-3.64%)
Feb 13, 2015 7.960 7.960 7.960 0 -0.10(-1.24%)
Feb 12, 2015 7.930 8.070 7.930 8.060 93,756 +0.29(+3.67%)
Feb 11, 2015 7.820 7.820 7.730 7.775 75,058 +0.04(+0.58%)
Feb 10, 2015 7.740 7.780 7.700 7.730 58,123 +0.07(+0.91%)
Feb 09, 2015 7.630 7.720 7.630 7.660 108,636 -0.09(-1.16%)
Feb 06, 2015 7.785 7.830 7.700 7.750 77,436 -0.06(-0.77%)
Feb 05, 2015 7.770 7.840 7.750 7.810 113,456 +0.08(+1.03%)
Feb 04, 2015 7.750 7.800 7.710 7.730 52,722 -0.10(-1.28%)
Feb 03, 2015 7.800 7.860 7.780 7.830 94,025 +0.12(+1.62%)
Feb 02, 2015 7.640 7.720 7.620 7.705 110,457 +0.05(+0.72%)
Jan 30, 2015 7.678 7.710 7.610 7.650 77,357 -0.07(-0.91%)
Jan 29, 2015 7.700 7.720 7.660 7.720 297,537 +0.15(+1.98%)
Jan 28, 2015 7.600 7.700 7.570 7.570 397,472 -0.07(-0.92%)
Jan 27, 2015 7.635 7.700 7.620 7.640 406,874 +0.18(+2.41%)
Jan 26, 2015 7.530 7.540 7.450 7.460 1,649,343 +0.11(+1.50%)
Jan 23, 2015 7.420 7.460 7.340 7.350 1,254,557 -0.16(-2.13%)
Jan 22, 2015 7.480 7.540 7.410 7.510 1,245,156 +0.03(+0.40%)
Jan 21, 2015 7.500 7.550 7.440 7.480 3,540,839 -0.06(-0.80%)
Jan 20, 2015 7.620 7.620 7.490 7.540 368,903 +0.19(+2.59%)
Jan 16, 2015 7.350 7.350 7.350 0 +0.07(+0.96%)
Jan 15, 2015 7.267 7.300 7.250 7.280 149,396 +0.03(+0.38%)
Jan 14, 2015 7.208 7.280 7.190 7.253 71,670 -0.06(-0.80%)
Jan 13, 2015 7.311 198,112 +0.02(+0.29%)
Jan 12, 2015 7.320 7.340 7.270 7.290 121,172 +0.03(+0.35%)
Jan 09, 2015 7.280 7.300 7.210 7.264 197,288 +0.01(+0.20%)
Jan 08, 2015 7.180 7.290 7.170 7.250 109,575 +0.13(+1.83%)
Jan 07, 2015 7.070 7.140 7.050 7.120 259,762 +0.15(+2.15%)
Jan 06, 2015 7.034 7.050 6.950 6.970 114,278 -0.07(-0.99%)
Jan 05, 2015 7.073 7.073 7.000 7.040 128,605 -0.04(-0.59%)
Jan 02, 2015 7.085 7.120 7.050 7.082 135,348 +0.00(+0.02%)
Dec 31, 2014 7.080 7.080 7.080 0 -0.06(-0.91%)
Dec 30, 2014 7.240 7.259 7.130 7.145 123,487 -0.10(-1.31%)
Dec 29, 2014 7.230 7.260 7.210 7.240 218,510 -0.03(-0.41%)
Dec 26, 2014 7.251 7.300 7.210 7.270 191,920 +0.03(+0.48%)
Dec 24, 2014 7.235 7.235 7.235 0 +0.00(+0.07%)
Dec 23, 2014 7.220 7.240 7.180 7.230 172,296 -0.04(-0.55%)
Dec 22, 2014 7.280 7.300 7.260 7.270 179,125 +0.05(+0.76%)
Dec 19, 2014 7.221 7.241 7.170 7.215 117,552 -0.03(-0.35%)
Dec 18, 2014 7.165 7.270 7.150 7.240 276,551 +0.17(+2.48%)
Dec 17, 2014 7.080 7.140 7.025 7.065 204,740 -0.06(-0.84%)
Dec 16, 2014 7.200 7.125 147,374 +0.28(+4.01%)
Dec 15, 2014 7.040 7.047 6.850 6.850 140,273 -0.17(-2.42%)
Dec 12, 2014 7.100 7.124 7.010 7.020 96,395 -0.18(-2.50%)
Dec 11, 2014 7.290 7.330 7.200 7.200 111,433 +0.02(+0.21%)
Dec 10, 2014 7.228 7.255 7.170 7.185 142,363 +0.04(+0.56%)
Dec 09, 2014 7.200 7.210 7.110 7.145 147,430 -0.08(-1.04%)
Dec 08, 2014 7.212 7.240 7.190 7.220 179,930 +0.01(+0.14%)
Dec 05, 2014 7.190 7.240 7.171 7.210 181,172 +0.04(+0.52%)
Dec 04, 2014 7.255 7.280 7.170 7.173 122,209 -0.06(-0.80%)
Dec 03, 2014 7.210 7.250 7.200 7.230 208,914 -0.02(-0.28%)
Dec 02, 2014 7.245 7.260 7.230 7.250 89,451 +0.01(+0.14%)
Dec 01, 2014 7.410 7.550 7.125 7.240 109,745 -0.01(-0.14%)
Nov 28, 2014 7.285 7.310 7.230 7.250 49,407 +0.01(+0.14%)
Nov 26, 2014 7.240 7.240 7.240 0 +0.06(+0.84%)
Nov 25, 2014 7.130 7.200 7.130 7.180 152,335 +0.07(+1.06%)
Nov 24, 2014 7.080 7.120 7.060 7.105 168,600 +0.22(+3.12%)
Nov 21, 2014 6.942 6.950 6.860 6.890 220,439 +0.00(+0.00%)
Nov 20, 2014 6.852 6.910 6.850 6.890 111,989 -0.01(-0.14%)
Nov 19, 2014 6.940 6.950 6.880 6.900 80,285 -0.03(-0.43%)
Nov 18, 2014 6.890 6.973 6.880 6.930 179,283 +0.09(+1.32%)
Nov 17, 2014 6.860 6.840 6.840 113,726 +0.00(+0.00%)
Nov 14, 2014 6.820 6.880 6.780 6.840 144,064 +0.00(+0.00%)
Nov 13, 2014 6.790 6.887 6.790 6.840 100,162 +0.01(+0.15%)
Nov 12, 2014 6.800 6.870 6.790 6.830 127,451 -0.07(-1.01%)
Nov 11, 2014 6.882 6.935 6.870 6.900 88,683 +0.04(+0.58%)
Nov 10, 2014 6.860 6.870 6.830 6.860 94,250 +0.04(+0.59%)
Nov 07, 2014 6.836 6.850 6.800 6.820 79,507 +0.03(+0.44%)
Nov 06, 2014 6.840 6.840 6.770 6.790 172,181 +0.00(+0.00%)
Nov 05, 2014 6.790 6.800 6.750 6.790 90,754 +0.04(+0.59%)
Nov 04, 2014 6.760 6.770 6.714 6.750 116,876 +0.06(+0.90%)
Nov 03, 2014 6.705 6.705 6.660 6.690 134,595 -0.09(-1.33%)
Oct 31, 2014 6.760 6.790 6.730 6.780 144,724 -0.03(-0.44%)
Oct 30, 2014 6.720 6.830 6.710 6.810 126,796 +0.01(+0.15%)
Oct 29, 2014 6.895 6.895 6.770 6.800 95,482 -0.09(-1.31%)
Oct 28, 2014 6.828 6.890 6.810 6.890 102,248 +0.16(+2.38%)
Oct 27, 2014 6.640 6.780 6.630 6.730 192,116 +0.03(+0.45%)
Oct 24, 2014 6.690 6.710 6.650 6.700 182,862 +0.03(+0.37%)
Oct 23, 2014 6.670 6.730 6.644 6.675 114,271 +0.08(+1.21%)
Oct 22, 2014 6.675 6.675 6.590 6.595 408,095 +0.08(+1.26%)
Oct 21, 2014 6.520 6.560 6.490 6.513 113,787 -0.02(-0.34%)
Oct 20, 2014 6.505 6.540 6.480 6.535 132,352 -0.05(-0.81%)
Oct 17, 2014 6.497 6.633 6.460 6.588 105,489 +0.15(+2.31%)
Oct 16, 2014 6.355 6.497 6.355 6.440 252,209 +0.03(+0.47%)
Oct 15, 2014 6.390 6.460 6.310 6.410 144,552 +0.05(+0.79%)
Oct 14, 2014 6.370 6.430 6.350 6.360 93,149 -0.05(-0.78%)
Oct 13, 2014 6.525 6.525 6.400 6.410 139,702 -0.02(-0.31%)
Oct 10, 2014 6.465 6.510 6.410 6.430 143,671 -0.05(-0.77%)
Oct 09, 2014 6.555 6.650 6.460 6.480 98,219 -0.15(-2.34%)
Oct 08, 2014 6.480 6.650 6.480 6.635 137,821 +0.22(+3.51%)
Oct 07, 2014 6.520 6.520 6.380 6.410 90,972 -0.12(-1.91%)
Oct 06, 2014 6.515 6.560 6.480 6.535 100,425 -0.00(-0.08%)
Oct 03, 2014 6.530 6.557 6.490 6.540 122,905 -0.02(-0.30%)
Oct 02, 2014 6.620 6.633 6.540 6.560 210,795 +0.02(+0.31%)
Oct 01, 2014 6.580 6.580 6.520 6.540 87,688 -0.14(-2.17%)
Sep 30, 2014 6.660 6.720 6.650 6.685 155,830 -0.05(-0.67%)
Sep 29, 2014 6.750 6.787 6.720 6.730 184,136 -0.07(-1.03%)
Sep 26, 2014 6.800 6.810 6.750 6.800 113,978 -0.06(-0.80%)
Sep 25, 2014 7.005 7.005 6.840 6.855 1,124,077 -0.22(-3.11%)
Sep 24, 2014 7.040 7.100 7.000 7.075 104,635 -0.01(-0.21%)
Sep 23, 2014 7.050 7.140 7.050 7.090 452,816 +0.01(+0.14%)
Sep 22, 2014 7.105 7.105 7.050 7.080 716,371 -0.01(-0.14%)
Sep 19, 2014 7.130 7.140 7.070 7.090 90,653 +0.00(+0.00%)
Sep 18, 2014 7.050 7.090 7.050 7.090 221,079 +0.05(+0.78%)
Sep 17, 2014 7.070 7.100 7.020 7.035 134,996 -0.09(-1.33%)
Sep 16, 2014 7.100 7.170 7.100 7.130 124,496 +0.17(+2.37%)
Sep 15, 2014 7.000 7.010 6.960 6.965 103,574 -0.03(-0.36%)
Sep 12, 2014 6.980 7.020 6.960 6.990 140,683 +0.10(+1.38%)
Sep 11, 2014 6.930 6.940 6.890 6.895 117,058 -0.11(-1.50%)
Sep 10, 2014 6.990 7.040 6.980 7.000 56,497 +0.00(+0.07%)
Sep 09, 2014 6.980 7.020 6.970 6.995 78,232 -0.04(-0.64%)
Sep 08, 2014 7.090 7.120 7.020 7.040 130,490 -0.04(-0.64%)
Sep 05, 2014 7.059 7.090 7.030 7.085 142,194 -0.03(-0.35%)
Sep 04, 2014 7.140 7.180 7.100 7.110 85,122 -0.14(-1.93%)
Sep 03, 2014 7.270 7.280 7.230 7.250 95,868 +0.08(+1.12%)
Sep 02, 2014 7.210 7.220 7.140 7.170 113,679 +0.09(+1.27%)
Aug 29, 2014 7.080 7.080 7.080 0 -0.05(-0.70%)
Aug 28, 2014 7.140 7.160 7.120 7.130 161,337 -0.19(-2.53%)
Aug 27, 2014 7.304 7.340 7.290 7.315 62,787 +0.04(+0.48%)
Aug 26, 2014 7.290 7.330 7.290 7.280 125,658 +0.04(+0.62%)
Aug 25, 2014 7.210 7.252 7.200 7.235 102,284 +0.02(+0.28%)
Aug 22, 2014 7.212 7.260 7.160 7.215 83,890 -0.02(-0.21%)
Aug 21, 2014 7.230 7.260 7.220 7.230 68,529 -0.03(-0.48%)
Aug 20, 2014 7.239 7.280 7.230 7.265 140,247 +0.03(+0.41%)
Aug 19, 2014 7.269 7.269 7.230 7.235 68,475 +0.08(+1.19%)
Aug 18, 2014 7.110 7.160 7.100 7.150 78,533 +0.10(+1.35%)
Aug 15, 2014 7.133 7.160 7.020 7.055 92,626 -0.10(-1.33%)
Aug 14, 2014 7.130 7.220 7.130 7.150 117,384 +0.08(+1.13%)
Aug 13, 2014 7.070 7.080 7.070 7.070 62,998 -0.04(-0.56%)
Aug 12, 2014 7.080 7.130 7.070 7.110 63,495 +0.03(+0.42%)
Aug 11, 2014 7.080 7.120 7.070 7.080 78,308 +0.06(+0.85%)
Aug 08, 2014 6.900 7.020 6.900 7.020 109,087 +0.15(+2.18%)
Aug 07, 2014 6.935 6.960 6.840 6.870 152,144 -0.05(-0.72%)
Aug 06, 2014 6.890 6.940 6.870 6.920 67,999 -0.06(-0.90%)
Aug 05, 2014 7.020 7.064 6.936 6.982 114,669 -0.14(-2.00%)
Aug 04, 2014 7.080 7.140 7.040 7.125 66,039 +0.04(+0.64%)
Aug 01, 2014 7.065 7.130 7.050 7.080 145,246 -0.12(-1.67%)
Jul 31, 2014 7.258 7.270 7.200 7.200 665,585 -0.12(-1.64%)
Jul 30, 2014 7.292 7.340 7.260 7.320 124,525 +0.03(+0.41%)
Jul 29, 2014 7.314 7.350 7.270 7.290 163,251 +0.09(+1.32%)
Jul 28, 2014 7.150 7.220 7.140 7.195 105,023 -0.01(-0.21%)
Jul 25, 2014 7.240 7.260 7.190 7.210 50,371 -0.05(-0.69%)
Jul 24, 2014 7.232 7.320 7.220 7.260 95,791 +0.01(+0.14%)
Jul 23, 2014 7.260 7.280 7.220 7.250 95,969 +0.01(+0.21%)
Jul 22, 2014 7.210 7.260 7.190 7.235 147,289 +0.01(+0.08%)
Jul 21, 2014 7.200 7.230 7.200 7.229 78,343 -0.09(-1.24%)
Jul 18, 2014 7.270 7.340 7.250 7.320 100,655 +0.13(+1.81%)
Jul 17, 2014 7.260 7.310 7.180 7.190 141,297 -0.11(-1.51%)
Jul 16, 2014 7.320 7.320 7.270 7.300 91,839 +0.00(+0.00%)
Jul 15, 2014 7.290 7.320 7.230 7.300 69,878 -0.03(-0.41%)
Jul 14, 2014 7.290 7.340 7.290 7.330 106,528 +0.11(+1.50%)
Jul 11, 2014 7.250 7.250 7.200 7.222 95,956 -0.04(-0.52%)
Jul 10, 2014 7.200 7.280 7.200 7.260 130,397 -0.08(-1.09%)
Jul 09, 2014 7.320 7.360 7.300 7.340 101,679 -0.04(-0.61%)
Jul 08, 2014 7.390 7.400 7.350 7.385 171,691 -0.08(-1.14%)
Jul 07, 2014 7.480 7.490 7.430 7.470 653,730 -0.25(-3.24%)
Jul 03, 2014 7.720 7.720 7.720 0 -0.04(-0.52%)
Jul 02, 2014 7.721 7.780 7.721 7.760 90,011 -0.01(-0.13%)
Jul 01, 2014 7.810 7.810 7.720 7.770 538,499 +0.04(+0.52%)
Jun 30, 2014 7.730 7.750 7.720 7.730 139,061 +0.08(+0.98%)
Jun 27, 2014 7.570 7.660 7.560 7.655 227,161 +0.21(+2.89%)
Jun 26, 2014 7.410 7.450 7.360 7.440 96,771 +0.04(+0.47%)
Jun 25, 2014 7.350 7.410 7.341 7.405 251,881 +0.04(+0.47%)
Jun 24, 2014 7.360 7.400 7.360 7.370 223,394 -0.09(-1.22%)
Jun 23, 2014 7.460 7.520 7.417 7.461 70,742 -0.04(-0.52%)
Jun 20, 2014 7.530 7.540 7.490 7.500 79,371 -0.08(-1.12%)
Jun 19, 2014 7.590 7.600 7.530 7.585 66,122 -0.01(-0.20%)
Jun 18, 2014 7.559 7.610 7.549 7.600 124,226 +0.00(+0.00%)
Jun 17, 2014 7.551 7.600 7.541 7.600 44,921 +0.06(+0.80%)
Jun 16, 2014 7.502 7.540 7.502 7.540 82,272 +0.01(+0.13%)
Jun 13, 2014 7.510 7.530 7.500 7.530 168,669 +0.01(+0.13%)
Jun 12, 2014 7.520 7.550 7.500 7.520 93,097 +0.01(+0.13%)
Jun 11, 2014 7.521 7.530 7.490 7.510 86,517 -0.02(-0.27%)
Jun 10, 2014 7.510 7.540 7.490 7.530 175,784 +0.01(+0.13%)
Jun 06, 2014 7.482 7.540 7.470 7.520 64,455 -0.02(-0.27%)
Jun 05, 2014 7.470 7.609 7.390 7.540 108,376 +0.02(+0.27%)
Jun 04, 2014 7.490 7.570 7.480 7.520 122,315 +0.06(+0.80%)
Jun 03, 2014 7.420 7.470 7.420 7.460 134,677 -0.05(-0.67%)
Jun 02, 2014 7.610 7.610 7.480 7.510 114,826 -0.08(-1.05%)
May 30, 2014 7.550 7.610 7.550 7.590 732,164 +0.09(+1.20%)
May 29, 2014 7.460 7.510 7.460 7.500 104,424 +0.00(+0.00%)
May 28, 2014 7.510 7.553 7.443 7.500 81,746 +0.04(+0.54%)
May 27, 2014 7.560 7.560 7.440 7.460 210,165 +0.12(+1.63%)
May 23, 2014 7.340 7.340 7.340 0 +0.01(+0.12%)
May 22, 2014 7.369 7.369 7.330 7.331 64,972 -0.07(-0.93%)
May 21, 2014 7.349 7.430 7.349 7.400 97,424 +0.07(+0.95%)
May 20, 2014 7.287 7.420 7.270 7.330 103,945 -0.02(-0.27%)
May 19, 2014 7.330 7.370 7.320 7.350 88,755 +0.08(+1.10%)
May 16, 2014 7.300 7.300 7.250 7.270 102,344 -0.10(-1.36%)
May 15, 2014 7.300 7.420 7.250 7.370 177,831 +0.00(+0.00%)
May 14, 2014 7.450 7.480 7.320 7.370 345,208 -0.19(-2.51%)
May 13, 2014 7.480 7.620 7.480 7.560 1,030,282 -0.20(-2.58%)
May 12, 2014 7.620 7.770 7.620 7.760 810,438 +0.16(+2.11%)
May 09, 2014 7.520 7.670 7.520 7.600 190,807 +0.06(+0.80%)
May 08, 2014 7.550 7.619 7.540 7.540 191,235 +0.07(+0.94%)
May 07, 2014 7.520 7.520 7.370 7.470 377,090 +0.02(+0.27%)
May 06, 2014 7.490 7.490 7.440 7.450 171,274 +0.00(+0.00%)
May 05, 2014 7.344 7.460 7.341 7.450 150,975 +0.07(+0.95%)
May 02, 2014 7.290 7.390 7.290 7.380 101,773 +0.08(+1.10%)
May 01, 2014 7.281 7.370 7.270 7.300 102,726 +0.00(+0.00%)
Apr 30, 2014 7.250 7.310 7.245 7.300 57,065 -0.05(-0.68%)
Apr 29, 2014 7.323 7.360 7.300 7.350 54,160 -0.04(-0.54%)
Apr 28, 2014 7.400 7.460 7.350 7.390 452,296 +0.08(+1.09%)
Apr 25, 2014 7.330 7.359 7.243 7.310 96,857 -0.12(-1.60%)
Apr 24, 2014 7.510 7.510 7.350 7.429 74,808 -0.06(-0.81%)
Apr 23, 2014 7.460 7.510 7.460 7.490 108,825 -0.00(-0.07%)
Apr 22, 2014 7.430 7.520 7.430 7.495 64,612 +0.16(+2.11%)
Apr 21, 2014 7.340 7.370 7.330 7.340 61,694 -0.01(-0.14%)
Apr 17, 2014 7.350 7.350 7.350 0 +0.09(+1.24%)
Apr 16, 2014 7.230 7.290 7.210 7.260 83,310 +0.06(+0.83%)
Apr 15, 2014 7.220 7.260 7.100 7.200 118,045 -0.12(-1.64%)
Apr 14, 2014 7.300 7.350 7.300 7.320 68,054 -0.06(-0.81%)
Apr 11, 2014 7.380 7.430 7.330 7.380 0 -0.09(-1.20%)
Apr 10, 2014 7.550 7.580 7.450 7.470 67,024 -0.15(-1.97%)
Apr 09, 2014 7.590 7.640 7.570 7.620 112,422 -0.03(-0.39%)
Apr 08, 2014 7.600 7.680 7.600 7.650 80,490 +0.01(+0.13%)
Apr 07, 2014 7.660 7.690 7.610 7.640 84,606 -0.08(-1.04%)
Apr 04, 2014 7.740 7.770 7.680 7.720 0 -0.07(-0.90%)
Apr 03, 2014 7.900 7.900 7.750 7.790 62,996 +0.02(+0.26%)
Apr 02, 2014 7.710 7.790 7.710 7.770 99,243 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.