Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.650 6.720 6.650 6.660 93,102 +0.16(+2.46%)
Mar 29, 2012 6.490 6.538 6.460 6.500 244,804 -0.16(-2.40%)
Mar 28, 2012 6.720 6.740 6.660 6.660 23,286 -0.03(-0.45%)
Mar 27, 2012 6.800 6.800 6.680 6.690 412,056 -0.10(-1.47%)
Mar 26, 2012 6.760 6.790 6.690 6.790 12,944 +0.15(+2.26%)
Mar 23, 2012 6.620 6.700 6.600 6.640 10,554 -0.01(-0.15%)
Mar 22, 2012 6.590 6.670 6.580 6.650 13,591 -0.09(-1.34%)
Mar 21, 2012 6.620 6.740 6.610 6.740 13,114 +0.17(+2.59%)
Mar 20, 2012 6.470 6.570 6.470 6.570 22,080 -0.07(-1.05%)
Mar 19, 2012 6.500 6.660 6.500 6.640 13,286 +0.08(+1.22%)
Mar 16, 2012 6.510 6.570 6.490 6.560 27,413 +0.21(+3.31%)
Mar 15, 2012 6.260 6.390 6.240 6.350 19,499 +0.05(+0.79%)
Mar 14, 2012 6.270 6.310 6.260 6.300 16,360 +0.00(+0.00%)
Mar 13, 2012 6.220 6.340 6.220 6.300 38,492 +0.00(+0.00%)
Mar 12, 2012 6.240 6.330 6.240 6.300 26,677 +0.09(+1.45%)
Mar 09, 2012 6.240 6.280 6.210 6.210 3,958 -0.09(-1.43%)
Mar 08, 2012 6.280 6.350 6.270 6.300 11,261 +0.20(+3.28%)
Mar 07, 2012 6.070 6.160 6.070 6.100 170,776 +0.10(+1.67%)
Mar 06, 2012 5.970 6.010 5.940 6.000 504,143 -0.24(-3.85%)
Mar 05, 2012 6.240 6.310 6.220 6.240 26,003 -0.16(-2.50%)
Mar 02, 2012 6.390 6.430 6.330 6.400 11,539 -0.20(-3.03%)
Mar 01, 2012 6.620 6.620 6.550 6.600 38,633 +0.05(+0.76%)
Feb 29, 2012 6.750 6.750 6.530 6.550 25,845 -0.31(-4.52%)
Feb 28, 2012 6.750 6.870 6.740 6.860 16,267 +0.08(+1.18%)
Feb 27, 2012 6.600 6.790 6.560 6.780 16,754 +0.05(+0.74%)
Feb 24, 2012 6.690 6.770 6.680 6.730 16,791 +0.09(+1.36%)
Feb 23, 2012 6.590 6.700 6.550 6.640 34,387 +0.04(+0.61%)
Feb 22, 2012 6.650 6.680 6.600 6.600 26,588 -0.27(-3.93%)
Feb 21, 2012 6.860 6.870 6.790 6.870 1,326,705 +0.09(+1.33%)
Feb 17, 2012 6.720 6.780 6.641 6.780 1,156,692 -0.06(-0.88%)
Feb 16, 2012 6.650 6.840 6.640 6.840 126,208 +0.07(+1.03%)
Feb 15, 2012 6.640 6.770 6.640 6.770 16,918 +0.19(+2.89%)
Feb 14, 2012 6.550 6.650 6.500 6.580 53,706 +0.12(+1.86%)
Feb 13, 2012 6.470 6.480 6.370 6.460 12,645 +0.16(+2.54%)
Feb 10, 2012 6.400 6.400 6.300 6.300 40,193 -0.07(-1.10%)
Feb 09, 2012 6.540 6.540 6.360 6.370 33,907 -0.20(-3.04%)
Feb 08, 2012 6.420 6.580 6.420 6.570 16,038 +0.16(+2.50%)
Feb 07, 2012 6.390 6.440 6.320 6.410 2,186 +0.13(+2.07%)
Feb 06, 2012 6.110 6.370 6.110 6.280 6,468 +0.16(+2.61%)
Feb 03, 2012 6.100 6.220 6.100 6.120 13,937 -0.08(-1.29%)
Feb 02, 2012 6.140 6.200 6.110 6.200 4,306 +0.34(+5.80%)
Feb 01, 2012 5.880 6.050 5.860 5.860 3,563 +0.08(+1.38%)
Jan 31, 2012 5.880 5.900 5.780 5.780 10,597 -0.03(-0.52%)
Jan 30, 2012 5.750 5.860 5.750 5.810 5,239 -0.12(-2.02%)
Jan 27, 2012 5.950 6.050 5.920 5.930 7,170 +0.06(+1.02%)
Jan 26, 2012 5.920 5.940 5.860 5.870 16,797 +0.23(+4.08%)
Jan 25, 2012 5.550 5.720 5.550 5.640 21,627 +0.12(+2.17%)
Jan 24, 2012 5.490 5.530 5.440 5.520 41,893 +0.05(+0.91%)
Jan 23, 2012 5.510 5.510 5.400 5.470 15,959 +0.23(+4.39%)
Jan 20, 2012 5.330 5.360 5.200 5.240 202,712 -0.14(-2.60%)
Jan 19, 2012 5.490 5.520 5.350 5.380 230,662 +0.03(+0.56%)
Jan 18, 2012 5.330 5.470 5.310 5.350 23,509 +0.01(+0.19%)
Jan 17, 2012 5.450 5.450 5.280 5.340 36,893 -0.02(-0.37%)
Jan 13, 2012 5.310 5.400 5.250 5.360 18,913 -0.16(-2.90%)
Jan 12, 2012 5.440 5.600 5.420 5.520 17,454 +0.21(+3.95%)
Jan 11, 2012 5.300 5.410 5.210 5.310 18,972 -0.09(-1.67%)
Jan 10, 2012 5.320 5.450 5.280 5.400 44,280 +0.30(+5.88%)
Jan 09, 2012 5.080 5.140 5.020 5.100 25,612 +0.06(+1.19%)
Jan 06, 2012 5.020 5.150 5.000 5.040 19,530 -0.16(-3.08%)
Jan 05, 2012 5.140 5.230 5.130 5.200 12,227 -0.13(-2.44%)
Jan 04, 2012 5.510 5.510 5.300 5.330 24,892 -0.17(-3.09%)
Dec 30, 2011 5.470 5.550 5.470 5.500 25,845 +0.05(+0.92%)
Dec 29, 2011 5.270 5.500 5.270 5.450 26,030 +0.06(+1.11%)
Dec 28, 2011 5.370 5.460 5.330 5.390 37,114 -0.21(-3.75%)
Dec 27, 2011 5.310 5.710 5.310 5.600 39,954 +0.30(+5.66%)
Dec 23, 2011 5.450 5.510 5.300 5.300 29,491 -0.15(-2.75%)
Dec 21, 2011 5.540 5.570 5.450 5.450 21,111 -0.10(-1.80%)
Dec 20, 2011 5.490 5.620 5.440 5.550 47,126 +0.17(+3.16%)
Dec 19, 2011 5.630 5.630 5.380 5.380 25,454 -0.12(-2.18%)
Dec 16, 2011 5.540 5.640 5.500 5.500 58,250 +0.06(+1.10%)
Dec 15, 2011 5.690 5.690 5.440 5.440 39,071 -0.06(-1.09%)
Dec 14, 2011 5.620 5.630 5.500 5.500 38,777 -0.02(-0.36%)
Dec 13, 2011 5.650 5.740 5.400 5.520 36,200 -0.12(-2.13%)
Dec 12, 2011 5.640 5.740 5.630 5.640 65,211 -0.06(-1.05%)
Dec 09, 2011 5.670 5.860 5.640 5.700 46,603 +0.06(+1.06%)
Dec 08, 2011 5.750 5.810 5.640 5.640 27,754 -0.05(-0.88%)
Dec 07, 2011 5.680 5.740 5.650 5.690 20,631 -0.26(-4.37%)
Dec 06, 2011 5.840 6.040 5.840 5.950 40,113 -0.04(-0.67%)
Dec 05, 2011 6.010 6.090 5.900 5.990 19,208 +0.19(+3.28%)
Dec 02, 2011 5.980 6.040 5.800 5.800 29,976 -0.14(-2.36%)
Dec 01, 2011 6.110 6.160 5.940 5.940 62,933 -0.23(-3.73%)
Nov 30, 2011 6.040 6.170 6.020 6.170 12,373 +0.45(+7.87%)
Nov 29, 2011 5.710 6.000 5.710 5.720 48,317 -0.18(-3.05%)
Nov 28, 2011 5.730 5.900 5.730 5.900 22,364 +0.37(+6.69%)
Nov 25, 2011 5.600 5.620 5.500 5.530 10,546 -0.22(-3.83%)
Nov 23, 2011 5.800 5.890 5.680 5.750 45,903 +0.13(+2.31%)
Nov 22, 2011 5.640 5.770 5.550 5.620 32,847 +0.12(+2.18%)
Nov 21, 2011 5.570 5.640 5.480 5.500 22,942 -0.14(-2.48%)
Nov 18, 2011 5.800 5.800 5.590 5.640 49,263 +0.22(+4.06%)
Nov 17, 2011 5.530 5.600 5.420 5.420 32,541 +0.01(+0.18%)
Nov 16, 2011 5.470 5.590 5.330 5.410 71,578 -0.06(-1.10%)
Nov 15, 2011 5.440 5.670 5.420 5.470 41,905 -0.10(-1.80%)
Nov 14, 2011 5.580 5.690 5.570 5.570 9,635 -0.13(-2.28%)
Nov 11, 2011 5.720 5.870 5.700 5.700 9,695 -0.02(-0.35%)
Nov 10, 2011 5.520 5.790 5.520 5.720 33,588 +0.20(+3.62%)
Nov 09, 2011 5.550 5.700 5.520 5.520 8,753 -0.29(-4.99%)
Nov 08, 2011 5.700 5.900 5.670 5.810 18,678 +0.06(+1.04%)
Nov 07, 2011 5.600 5.770 5.570 5.750 9,852 +0.10(+1.77%)
Nov 04, 2011 5.580 5.780 5.490 5.650 39,923 +0.03(+0.53%)
Nov 03, 2011 5.550 5.660 5.450 5.620 19,413 +0.35(+6.64%)
Nov 02, 2011 5.340 5.490 5.270 5.270 18,227 +0.08(+1.54%)
Nov 01, 2011 5.130 5.330 5.130 5.190 28,495 -0.26(-4.77%)
Oct 31, 2011 5.680 5.750 5.450 5.450 21,576 -0.31(-5.38%)
Oct 28, 2011 5.870 5.870 5.760 5.760 27,296 -0.09(-1.54%)
Oct 27, 2011 5.760 5.960 5.750 5.850 17,528 +0.36(+6.56%)
Oct 26, 2011 5.440 5.490 5.320 5.490 12,246 +0.02(+0.37%)
Oct 25, 2011 5.630 5.630 5.440 5.470 27,619 -0.08(-1.44%)
Oct 24, 2011 5.460 5.680 5.460 5.550 15,585 -0.01(-0.18%)
Oct 21, 2011 5.580 5.580 5.560 5.560 7,178 +0.01(+0.18%)
Oct 20, 2011 5.620 5.630 5.480 5.550 13,486 -0.06(-1.07%)
Oct 19, 2011 5.610 5.670 5.540 5.610 21,747 -0.13(-2.26%)
Oct 18, 2011 5.600 5.740 5.500 5.740 15,550 +0.04(+0.70%)
Oct 17, 2011 5.710 5.740 5.600 5.700 8,460 -0.03(-0.52%)
Oct 14, 2011 5.710 5.890 5.710 5.730 20,049 -0.05(-0.87%)
Oct 13, 2011 5.790 5.790 5.640 5.780 9,513 +0.03(+0.52%)
Oct 12, 2011 5.600 5.840 5.600 5.750 14,098 +0.19(+3.42%)
Oct 11, 2011 5.520 5.560 5.430 5.560 13,037 +0.19(+3.54%)
Oct 10, 2011 5.400 5.530 5.370 5.370 7,033 +0.21(+4.07%)
Oct 07, 2011 5.190 5.280 5.090 5.160 16,405 +0.00(+0.00%)
Oct 06, 2011 5.040 5.230 5.040 5.160 20,494 +0.04(+0.78%)
Oct 05, 2011 5.010 5.130 4.990 5.120 12,207 +0.29(+6.00%)
Oct 04, 2011 4.680 4.830 4.610 4.830 32,305 -0.06(-1.23%)
Oct 03, 2011 4.940 4.990 4.800 4.890 12,476 -0.11(-2.20%)
Sep 30, 2011 5.150 5.150 4.940 5.000 16,882 -0.20(-3.85%)
Sep 29, 2011 5.240 5.290 5.090 5.200 10,089 +0.00(+0.00%)
Sep 28, 2011 5.300 5.430 5.200 5.200 27,923 -0.23(-4.24%)
Sep 27, 2011 5.540 5.690 5.430 5.430 21,597 +0.03(+0.56%)
Sep 26, 2011 5.270 5.460 5.270 5.400 17,317 +0.19(+3.65%)
Sep 23, 2011 5.080 5.350 5.080 5.210 56,514 -0.03(-0.57%)
Sep 22, 2011 5.130 5.400 5.120 5.240 15,188 -0.21(-3.85%)
Sep 21, 2011 5.650 5.680 5.440 5.450 38,973 -0.26(-4.55%)
Sep 20, 2011 5.710 5.840 5.620 5.710 25,076 +0.04(+0.71%)
Sep 19, 2011 5.530 5.730 5.530 5.670 24,262 -0.37(-6.13%)
Sep 16, 2011 5.960 6.040 5.940 6.040 161,577 +0.01(+0.17%)
Sep 15, 2011 5.970 6.040 5.940 6.030 158,402 +0.22(+3.79%)
Sep 14, 2011 5.760 5.890 5.730 5.810 45,841 +0.40(+7.39%)
Sep 13, 2011 5.450 5.530 5.350 5.410 19,276 +0.25(+4.84%)
Sep 12, 2011 5.200 5.350 5.100 5.160 14,884 -0.21(-3.91%)
Sep 09, 2011 5.560 5.570 5.300 5.370 103,369 -0.65(-10.80%)
Sep 08, 2011 6.140 6.240 6.000 6.020 66,236 -0.05(-0.82%)
Sep 07, 2011 6.020 6.150 5.990 6.070 91,024 +0.22(+3.76%)
Sep 06, 2011 5.770 5.850 5.730 5.850 35,779 +0.03(+0.52%)
Sep 02, 2011 5.860 5.920 5.820 5.820 24,640 +0.03(+0.52%)
Sep 01, 2011 5.760 5.940 5.760 5.790 23,000 -0.03(-0.52%)
Aug 31, 2011 5.890 5.980 5.820 5.820 16,878 -0.07(-1.19%)
Aug 30, 2011 5.840 5.970 5.830 5.890 29,222 -0.03(-0.51%)
Aug 29, 2011 6.000 6.020 5.900 5.920 8,976 +0.11(+1.89%)
Aug 26, 2011 5.730 5.900 5.730 5.810 19,136 +0.16(+2.83%)
Aug 25, 2011 5.840 5.860 5.630 5.650 58,606 -0.26(-4.40%)
Aug 24, 2011 5.850 5.910 5.750 5.910 32,438 +0.22(+3.87%)
Aug 23, 2011 5.570 5.690 5.470 5.690 75,283 +0.07(+1.25%)
Aug 22, 2011 5.830 5.830 5.620 5.620 14,477 -0.25(-4.26%)
Aug 19, 2011 5.780 6.050 5.770 5.870 25,085 +0.04(+0.69%)
Aug 18, 2011 5.880 6.010 5.780 5.830 32,113 -0.35(-5.66%)
Aug 17, 2011 6.140 6.210 6.070 6.180 26,664 +0.08(+1.31%)
Aug 16, 2011 6.490 6.570 6.050 6.100 122,313 -0.56(-8.41%)
Aug 15, 2011 6.670 6.720 6.660 6.660 15,204 +0.09(+1.37%)
Aug 12, 2011 6.570 6.580 6.440 6.570 12,024 +0.11(+1.70%)
Aug 11, 2011 6.270 6.650 6.270 6.460 136,077 +0.29(+4.70%)
Aug 10, 2011 6.300 6.490 6.170 6.170 25,493 -0.38(-5.80%)
Aug 09, 2011 6.280 6.550 6.090 6.550 37,328 +0.05(+0.77%)
Aug 08, 2011 6.800 7.080 6.500 6.500 11,410 -0.91(-12.28%)
Aug 05, 2011 7.010 7.410 6.970 7.410 15,902 +0.69(+10.27%)
Aug 04, 2011 7.260 7.320 6.720 6.720 39,627 -0.38(-5.35%)
Aug 03, 2011 7.260 7.300 7.100 7.100 30,668 +0.26(+3.80%)
Aug 02, 2011 7.000 7.050 6.840 6.840 11,153 -0.27(-3.80%)
Aug 01, 2011 7.340 7.340 7.060 7.110 7,628 -0.18(-2.47%)
Jul 29, 2011 7.240 7.390 7.240 7.290 17,397 -0.04(-0.55%)
Jul 28, 2011 7.300 7.520 7.300 7.330 9,099 -0.06(-0.81%)
Jul 27, 2011 7.610 7.610 7.390 7.390 55,319 -0.26(-3.40%)
Jul 26, 2011 7.710 7.770 7.650 7.650 11,410 +0.03(+0.39%)
Jul 25, 2011 7.660 7.710 7.620 7.620 8,882 -0.09(-1.17%)
Jul 22, 2011 7.660 7.720 7.650 7.710 9,863 -0.01(-0.13%)
Jul 21, 2011 7.660 7.770 7.630 7.720 24,424 +0.16(+2.12%)
Jul 20, 2011 7.560 7.630 7.520 7.560 67,882 +0.13(+1.75%)
Jul 19, 2011 7.470 7.520 7.410 7.430 23,737 -0.13(-1.72%)
Jul 18, 2011 7.550 7.560 7.430 7.560 11,027 +0.09(+1.20%)
Jul 15, 2011 7.560 7.610 7.470 7.470 18,826 +0.10(+1.36%)
Jul 14, 2011 7.410 7.490 7.370 7.370 27,125 -0.04(-0.54%)
Jul 13, 2011 7.410 7.540 7.390 7.410 228,009 +0.24(+3.35%)
Jul 12, 2011 7.230 7.350 7.130 7.170 1,681,077 -0.19(-2.58%)
Jul 11, 2011 7.510 7.580 7.360 7.360 22,256 -0.39(-5.03%)
Jul 08, 2011 7.810 7.900 7.730 7.750 20,296 +0.00(+0.00%)
Jul 07, 2011 7.770 7.810 7.740 7.750 35,949 +0.17(+2.24%)
Jul 06, 2011 7.560 7.640 7.540 7.580 23,315 +0.00(+0.00%)
Jul 05, 2011 7.680 7.800 7.570 7.580 17,549 -0.14(-1.81%)
Jul 01, 2011 7.590 7.720 7.590 7.720 20,994 +0.09(+1.18%)
Jun 30, 2011 7.520 7.660 7.510 7.630 25,259 +0.21(+2.83%)
Jun 29, 2011 7.450 7.550 7.410 7.420 24,023 +0.16(+2.20%)
Jun 28, 2011 7.240 7.370 7.240 7.260 32,967 +0.14(+1.97%)
Jun 27, 2011 7.140 7.250 7.120 7.120 31,140 +0.06(+0.85%)
Jun 24, 2011 7.150 7.190 7.030 7.060 38,106 -0.08(-1.12%)
Jun 23, 2011 7.190 7.300 7.100 7.140 21,780 -0.33(-4.42%)
Jun 22, 2011 7.470 7.520 7.400 7.470 31,981 -0.13(-1.71%)
Jun 21, 2011 7.450 7.620 7.450 7.600 25,300 +0.26(+3.54%)
Jun 20, 2011 7.420 7.430 7.340 7.340 37,172 -0.09(-1.21%)
Jun 17, 2011 7.430 7.450 7.330 7.430 24,399 +0.02(+0.27%)
Jun 16, 2011 7.430 7.440 7.330 7.410 35,740 -0.04(-0.54%)
Jun 15, 2011 7.520 7.620 7.440 7.450 29,166 -0.22(-2.87%)
Jun 14, 2011 7.590 7.690 7.570 7.670 36,162 +0.13(+1.72%)
Jun 13, 2011 7.560 7.660 7.520 7.540 26,466 +0.00(+0.00%)
Jun 10, 2011 7.590 7.590 7.470 7.540 20,327 -0.16(-2.08%)
Jun 09, 2011 7.590 7.720 7.570 7.700 30,539 -0.01(-0.13%)
Jun 08, 2011 7.760 7.760 7.630 7.710 25,182 -0.20(-2.53%)
Jun 07, 2011 7.830 7.960 7.760 7.910 39,902 +0.15(+1.93%)
Jun 06, 2011 7.810 7.870 7.760 7.760 18,815 -0.19(-2.39%)
Jun 03, 2011 7.820 7.990 7.810 7.950 44,624 +0.24(+3.11%)
May 24, 2011 7.680 7.730 7.640 7.710 22,388 +0.05(+0.65%)
May 23, 2011 7.590 7.680 7.560 7.660 14,538 -0.14(-1.79%)
May 20, 2011 7.790 7.830 7.730 7.800 21,416 -0.07(-0.89%)
May 19, 2011 7.800 7.890 7.770 7.870 20,826 +0.06(+0.77%)
May 18, 2011 7.690 7.830 7.690 7.810 20,741 +0.17(+2.23%)
May 17, 2011 7.720 7.730 7.550 7.640 46,369 -0.26(-3.29%)
May 16, 2011 8.000 8.140 7.890 7.900 90,619 +0.25(+3.27%)
May 13, 2011 7.700 7.720 7.550 7.650 55,445 -0.39(-4.85%)
May 12, 2011 7.700 8.090 7.660 8.040 27,832 +0.14(+1.77%)
May 11, 2011 8.080 8.080 7.710 7.900 22,601 -0.03(-0.38%)
May 10, 2011 8.020 8.030 7.760 7.930 37,122 -0.15(-1.86%)
May 09, 2011 8.050 8.100 7.920 8.080 38,065 +0.09(+1.13%)
May 06, 2011 8.100 8.170 7.890 7.990 19,506 +0.06(+0.76%)
May 05, 2011 8.100 8.140 7.930 7.930 21,613 -0.25(-3.06%)
May 04, 2011 8.300 8.300 8.140 8.180 38,899 +0.04(+0.49%)
May 03, 2011 8.210 8.340 8.140 8.140 33,118 -0.20(-2.40%)
May 02, 2011 8.360 8.360 8.310 8.340 32,174 +0.07(+0.85%)
Apr 29, 2011 8.260 8.340 8.250 8.270 21,967 +0.09(+1.10%)
Apr 28, 2011 8.170 8.260 8.150 8.180 30,686 -0.06(-0.73%)
Apr 27, 2011 8.020 8.240 8.020 8.240 18,220 +0.08(+0.98%)
Apr 26, 2011 8.020 8.160 7.990 8.160 12,332 +0.06(+0.74%)
Apr 25, 2011 7.960 8.100 7.960 8.100 35,064 +0.14(+1.76%)
Apr 21, 2011 8.030 8.060 7.960 7.960 24,020 -0.01(-0.13%)
Apr 20, 2011 7.860 7.970 7.850 7.970 21,792 +0.37(+4.87%)
Apr 19, 2011 7.470 7.610 7.470 7.600 21,638 +0.09(+1.20%)
Apr 18, 2011 7.480 7.560 7.430 7.510 12,974 -0.26(-3.35%)
Apr 15, 2011 7.810 7.910 7.760 7.770 28,825 -0.17(-2.14%)
Apr 14, 2011 7.790 7.950 7.790 7.940 37,056 +0.14(+1.79%)
Apr 13, 2011 7.850 7.970 7.800 7.800 26,620 -0.04(-0.51%)
Apr 12, 2011 7.830 7.920 7.760 7.840 61,038 -0.08(-1.01%)
Apr 11, 2011 7.960 7.960 7.870 7.920 20,878 +0.07(+0.89%)
Apr 08, 2011 7.820 7.900 7.770 7.850 19,815 +0.23(+3.02%)
Apr 07, 2011 7.540 7.620 7.500 7.620 36,161 +0.19(+2.56%)
Apr 06, 2011 7.360 7.480 7.360 7.430 36,222 +0.10(+1.36%)
Apr 05, 2011 7.290 7.400 7.270 7.330 32,910 -0.13(-1.74%)
Apr 04, 2011 7.360 7.460 7.350 7.460 38,719 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.