Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0119 0.0136 0.0115 0.0125 61,184,324 +0.00(+7.76%)
Mar 30, 2021 0.0205 0.0205 0.0114 0.0116 271,453,536 -0.01(-40.51%)
Mar 29, 2021 0.0105 0.0240 0.0103 0.0195 458,920,960 +0.01(+89.32%)
Mar 26, 2021 0.0110 0.0110 0.0098 0.0103 17,278,500 -0.00(-2.83%)
Mar 25, 2021 0.0104 0.0135 0.0095 0.0106 82,340,984 +0.00(+11.58%)
Mar 24, 2021 0.0109 0.0110 0.0095 0.0095 17,969,616 -0.00(-13.64%)
Mar 23, 2021 0.0125 0.0125 0.0100 0.0110 11,212,937 -0.00(-8.33%)
Mar 22, 2021 0.0131 0.0131 0.0110 0.0120 15,919,389 -0.00(-5.51%)
Mar 19, 2021 0.0101 0.0135 0.0101 0.0127 28,650,600 +0.00(+4.10%)
Mar 18, 2021 0.0097 0.0158 0.0096 0.0122 141,013,792 +0.00(+27.08%)
Mar 17, 2021 0.0100 0.0101 0.0091 0.0096 12,759,410 -0.00(-4.00%)
Mar 16, 2021 0.0098 0.0105 0.0096 0.0100 9,881,212 -0.00(-2.91%)
Mar 15, 2021 0.0102 0.0106 0.0097 0.0103 11,986,525 +0.00(+5.10%)
Mar 12, 2021 0.0100 0.0101 0.0095 0.0098 6,435,700 -0.00(-2.97%)
Mar 11, 2021 0.0112 0.0112 0.0100 0.0101 8,705,092 -0.00(-7.34%)
Mar 10, 2021 0.0123 0.0125 0.0108 0.0109 10,415,099 -0.00(-11.38%)
Mar 09, 2021 0.0112 0.0124 0.0100 0.0123 26,104,866 +0.00(+9.82%)
Mar 08, 2021 0.0102 0.0116 0.0099 0.0112 23,816,364 +0.00(+13.13%)
Mar 05, 2021 0.0095 0.0099 0.0086 0.0099 38,298,700 +0.00(+4.21%)
Mar 04, 2021 0.0109 0.0125 0.0086 0.0095 35,267,816 -0.00(-12.84%)
Mar 03, 2021 0.0125 0.0125 0.0095 0.0109 31,710,672 -0.00(-11.38%)
Mar 02, 2021 0.0137 0.0153 0.0123 0.0123 15,546,056 -0.00(-10.22%)
Mar 01, 2021 0.0124 0.0161 0.0111 0.0137 54,786,812 +0.00(+10.48%)
Feb 26, 2021 0.0135 0.0135 0.0101 0.0124 30,000,900 -0.00(-5.34%)
Feb 25, 2021 0.0130 0.0138 0.0115 0.0131 27,979,694 -0.00(-2.24%)
Feb 24, 2021 0.0144 0.0153 0.0120 0.0134 36,622,300 +0.00(+0.00%)
Feb 23, 2021 0.0121 0.0152 0.0118 0.0134 71,147,408 +0.00(+13.56%)
Feb 22, 2021 0.0100 0.0139 0.0100 0.0118 62,015,820 +0.00(+16.83%)
Feb 19, 2021 0.0112 0.0130 0.0096 0.0101 64,594,200 -0.00(-10.62%)
Feb 18, 2021 0.0083 0.0115 0.0081 0.0113 73,004,984 +0.00(+41.25%)
Feb 17, 2021 0.0079 0.0083 0.0075 0.0080 14,414,981 +0.00(+2.56%)
Feb 16, 2021 0.0090 0.0092 0.0070 0.0078 24,899,992 -0.00(-6.02%)
Feb 12, 2021 0.0086 0.0086 0.0077 0.0083 16,970,100 -0.00(-2.35%)
Feb 11, 2021 0.0092 0.0092 0.0080 0.0085 24,900,980 -0.00(-5.56%)
Feb 10, 2021 0.0090 0.0095 0.0077 0.0090 38,822,920 +0.00(+2.27%)
Feb 09, 2021 0.0073 0.0094 0.0073 0.0088 74,226,832 +0.00(+18.92%)
Feb 08, 2021 0.0068 0.0075 0.0066 0.0074 32,910,080 +0.00(+7.25%)
Feb 05, 2021 0.0065 0.0070 0.0065 0.0069 26,577,800 +0.00(+4.55%)
Feb 04, 2021 0.0066 0.0069 0.0065 0.0066 12,321,673 +0.00(+1.54%)
Feb 03, 2021 0.0070 0.0070 0.0062 0.0065 11,709,351 -0.00(-5.80%)
Feb 02, 2021 0.0069 0.0070 0.0067 0.0069 5,120,338 -0.00(-1.43%)
Feb 01, 2021 0.0073 0.0073 0.0066 0.0070 10,447,342 -0.00(-4.11%)
Jan 29, 2021 0.0074 0.0079 0.0066 0.0073 13,116,000 -0.00(-2.67%)
Jan 28, 2021 0.0073 0.0075 0.0067 0.0075 7,525,009 +0.00(+2.74%)
Jan 27, 2021 0.0073 0.0074 0.0062 0.0073 11,165,792 +0.00(+1.39%)
Jan 26, 2021 0.0080 0.0082 0.0066 0.0072 18,505,956 -0.00(-8.86%)
Jan 25, 2021 0.0063 0.0080 0.0063 0.0079 26,603,752 +0.00(+25.40%)
Jan 22, 2021 0.0065 0.0065 0.0060 0.0063 6,644,900 +0.00(+0.00%)
Jan 21, 2021 0.0060 0.0065 0.0060 0.0063 11,992,003 +0.00(+6.78%)
Jan 20, 2021 0.0059 0.0060 0.0055 0.0059 5,437,700 +0.00(+3.51%)
Jan 19, 2021 0.0060 0.0062 0.0057 0.0057 11,048,777 -0.00(-5.00%)
Jan 15, 2021 0.0061 0.0065 0.0056 0.0060 9,101,400 +0.00(+0.00%)
Jan 14, 2021 0.0062 0.0062 0.0056 0.0060 4,577,578 -0.00(-1.64%)
Jan 13, 2021 0.0061 0.0065 0.0058 0.0061 8,378,454 +0.00(+0.00%)
Jan 12, 2021 0.0054 0.0061 0.0054 0.0061 12,219,598 +0.00(+10.91%)
Jan 11, 2021 0.0055 0.0056 0.0051 0.0055 10,261,365 -0.00(-1.79%)
Jan 08, 2021 0.0060 0.0060 0.0053 0.0056 4,990,800 +0.00(+1.82%)
Jan 07, 2021 0.0059 0.0060 0.0055 0.0055 5,351,045 -0.00(-6.78%)
Jan 06, 2021 0.0063 0.0064 0.0055 0.0059 5,429,455 -0.00(-4.84%)
Jan 05, 2021 0.0071 0.0071 0.0055 0.0062 5,325,217 -0.00(-4.62%)
Jan 04, 2021 0.0065 0.0073 0.0060 0.0065 17,779,052 +0.00(+3.17%)
Dec 31, 2020 0.0063 0.0063 0.0063 7,862,394 +0.00(+6.78%)
Dec 30, 2020 0.0057 0.0059 0.0057 0.0059 7,862,394 +0.00(+3.51%)
Dec 29, 2020 0.0059 0.0060 0.0054 0.0057 8,655,828 +0.00(+5.56%)
Dec 28, 2020 0.0056 0.0059 0.0052 0.0054 7,971,307 +0.00(+0.00%)
Dec 24, 2020 0.0052 0.0055 0.0051 0.0054 2,969,000 +0.00(+0.00%)
Dec 23, 2020 0.0055 0.0055 0.0050 0.0054 5,773,226 +0.00(+5.88%)
Dec 22, 2020 0.0055 0.0055 0.0050 0.0051 3,742,173 -0.00(-5.56%)
Dec 21, 2020 0.0059 0.0059 0.0051 0.0054 6,541,871 +0.00(+0.00%)
Dec 18, 2020 0.0054 0.0059 0.0052 0.0054 8,466,200 +0.00(+0.00%)
Dec 17, 2020 0.0051 0.0054 0.0051 0.0054 4,807,569 +0.00(+5.88%)
Dec 16, 2020 0.0055 0.0055 0.0051 0.0051 3,770,139 -0.00(-7.27%)
Dec 15, 2020 0.0055 0.0056 0.0053 0.0055 4,329,228 -0.00(-1.79%)
Dec 14, 2020 0.0059 0.0060 0.0054 0.0056 6,421,789 -0.00(-6.67%)
Dec 11, 2020 0.0058 0.0062 0.0058 0.0060 5,859,300 +0.00(+1.69%)
Dec 10, 2020 0.0062 0.0062 0.0057 0.0059 6,809,969 +0.00(+0.00%)
Dec 09, 2020 0.0062 0.0064 0.0059 0.0059 6,615,662 -0.00(-4.84%)
Dec 08, 2020 0.0059 0.0062 0.0058 0.0062 4,630,007 +0.00(+3.33%)
Dec 07, 2020 0.0063 0.0063 0.0058 0.0060 18,561,912 -0.00(-4.76%)
Dec 04, 2020 0.0068 0.0068 0.0060 0.0063 7,221,700 +0.00(+1.61%)
Dec 03, 2020 0.0062 0.0065 0.0059 0.0062 16,894,000 +0.00(+0.00%)
Dec 02, 2020 0.0063 0.0065 0.0060 0.0062 4,397,525 -0.00(-3.13%)
Dec 01, 2020 0.0062 0.0065 0.0058 0.0064 8,242,383 +0.00(+3.23%)
Nov 30, 2020 0.0063 0.0064 0.0056 0.0062 8,382,157 +0.00(+3.33%)
Nov 27, 2020 0.0068 0.0068 0.0053 0.0060 4,458,300 -0.00(-10.45%)
Nov 25, 2020 0.0062 0.0076 0.0060 0.0067 10,424,100 +0.00(+8.06%)
Nov 24, 2020 0.0062 0.0066 0.0058 0.0062 8,113,184 +0.00(+0.00%)
Nov 23, 2020 0.0060 0.0062 0.0052 0.0062 7,147,346 +0.00(+19.23%)
Nov 20, 2020 0.0053 0.0060 0.0051 0.0052 6,870,900 +0.00(+0.00%)
Nov 19, 2020 0.0048 0.0053 0.0048 0.0052 6,479,402 +0.00(+4.00%)
Nov 18, 2020 0.0051 0.0053 0.0048 0.0050 10,883,055 -0.00(-5.66%)
Nov 17, 2020 0.0054 0.0058 0.0051 0.0053 7,553,366 -0.00(-8.62%)
Nov 16, 2020 0.0060 0.0060 0.0055 0.0058 1,444,083 +0.00(+3.57%)
Nov 13, 2020 0.0060 0.0060 0.0054 0.0056 6,097,200 -0.00(-5.08%)
Nov 12, 2020 0.0058 0.0061 0.0057 0.0059 4,127,701 +0.00(+0.00%)
Nov 11, 2020 0.0059 0.0059 0.0052 0.0059 5,338,140 +0.00(+0.00%)
Nov 10, 2020 0.0059 0.0060 0.0050 0.0059 8,113,157 -0.00(-1.67%)
Nov 09, 2020 0.0062 0.0064 0.0058 0.0060 2,705,587 -0.00(-6.25%)
Nov 06, 2020 0.0063 0.0065 0.0059 0.0064 5,974,400 -0.00(-1.54%)
Nov 05, 2020 0.0062 0.0066 0.0060 0.0065 3,560,437 +0.00(+0.00%)
Nov 04, 2020 0.0066 0.0066 0.0062 0.0065 2,555,764 +0.00(+1.56%)
Nov 03, 2020 0.0065 0.0066 0.0062 0.0064 5,270,120 +0.00(+1.59%)
Nov 02, 2020 0.0069 0.0070 0.0060 0.0063 8,304,849 -0.00(-10.00%)
Oct 30, 2020 0.0072 0.0073 0.0065 0.0070 4,185,900 +0.00(+7.69%)
Oct 29, 2020 0.0073 0.0073 0.0065 0.0065 6,847,860 -0.00(-8.45%)
Oct 28, 2020 0.0074 0.0076 0.0068 0.0071 3,895,491 -0.00(-1.39%)
Oct 27, 2020 0.0076 0.0076 0.0068 0.0072 4,909,538 +0.00(+2.86%)
Oct 26, 2020 0.0077 0.0077 0.0068 0.0070 4,805,812 -0.00(-5.41%)
Oct 23, 2020 0.0065 0.0080 0.0064 0.0074 9,870,900 +0.00(+13.85%)
Oct 22, 2020 0.0070 0.0070 0.0062 0.0065 9,829,079 -0.00(-5.80%)
Oct 21, 2020 0.0070 0.0070 0.0066 0.0069 3,172,538 -0.00(-1.43%)
Oct 20, 2020 0.0070 0.0074 0.0065 0.0070 10,397,825 -0.00(-5.41%)
Oct 19, 2020 0.0072 0.0074 0.0070 0.0074 3,386,355 +0.00(+0.00%)
Oct 16, 2020 0.0071 0.0074 0.0070 0.0074 6,955,300 +0.00(+2.78%)
Oct 15, 2020 0.0071 0.0074 0.0070 0.0072 3,025,113 -0.00(-2.70%)
Oct 14, 2020 0.0073 0.0079 0.0070 0.0074 4,338,996 +0.00(+0.00%)
Oct 13, 2020 0.0082 0.0082 0.0073 0.0074 3,571,794 -0.00(-5.13%)
Oct 12, 2020 0.0080 0.0080 0.0075 0.0078 5,531,220 -0.00(-2.50%)
Oct 09, 2020 0.0076 0.0082 0.0075 0.0080 5,740,600 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0085 0.0076 0.0080 4,040,721 +0.00(+1.27%)
Oct 07, 2020 0.0080 0.0081 0.0075 0.0079 5,276,428 +0.00(+1.28%)
Oct 06, 2020 0.0070 0.0080 0.0070 0.0078 5,779,505 +0.00(+9.86%)
Oct 05, 2020 0.0072 0.0074 0.0067 0.0071 16,465,105 -0.00(-1.39%)
Oct 02, 2020 0.0076 0.0077 0.0069 0.0072 18,750,900 -0.00(-6.49%)
Oct 01, 2020 0.0078 0.0083 0.0072 0.0077 14,344,920 -0.00(-7.23%)
Sep 30, 2020 0.0082 0.0089 0.0078 0.0083 8,034,427 +0.00(+1.22%)
Sep 29, 2020 0.0082 0.0083 0.0078 0.0082 7,182,895 +0.00(+1.23%)
Sep 28, 2020 0.0088 0.0088 0.0078 0.0081 9,284,199 -0.00(-6.90%)
Sep 25, 2020 0.0076 0.0093 0.0075 0.0087 17,391,500 +0.00(+4.82%)
Sep 24, 2020 0.0084 0.0084 0.0075 0.0083 12,187,566 +0.00(+0.00%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0083 12,217,040 -0.00(-8.79%)
Sep 22, 2020 0.0098 0.0100 0.0089 0.0091 14,534,073 -0.00(-7.14%)
Sep 21, 2020 0.0107 0.0115 0.0097 0.0098 15,868,787 -0.00(-8.41%)
Sep 18, 2020 0.0103 0.0115 0.0102 0.0107 13,022,400 +0.00(+2.88%)
Sep 17, 2020 0.0100 0.0105 0.0097 0.0104 8,677,259 +0.00(+4.00%)
Sep 16, 2020 0.0100 0.0105 0.0099 0.0100 11,780,139 -0.00(-4.76%)
Sep 15, 2020 0.0108 0.0110 0.0100 0.0105 11,053,739 -0.00(-2.78%)
Sep 14, 2020 0.0111 0.0112 0.0105 0.0108 6,892,470 -0.00(-1.82%)
Sep 11, 2020 0.0126 0.0126 0.0106 0.0110 7,902,000 +0.00(+0.00%)
Sep 10, 2020 0.0109 0.0118 0.0105 0.0110 9,095,018 -0.00(-1.79%)
Sep 09, 2020 0.0119 0.0119 0.0105 0.0112 12,372,530 -0.00(-5.88%)
Sep 08, 2020 0.0129 0.0129 0.0108 0.0119 14,244,730 -0.00(-5.56%)
Sep 04, 2020 0.0105 0.0139 0.0105 0.0126 39,366,300 +0.00(+16.67%)
Sep 03, 2020 0.0101 0.0118 0.0101 0.0108 11,828,559 -0.00(-10.00%)
Sep 02, 2020 0.0120 0.0120 0.0105 0.0120 12,327,487 +0.00(+1.69%)
Sep 01, 2020 0.0127 0.0130 0.0101 0.0118 23,342,248 -0.00(-5.60%)
Aug 31, 2020 0.0147 0.0147 0.0123 0.0125 45,805,448 -0.00(-16.67%)
Aug 28, 2020 0.0150 0.0156 0.0125 0.0150 71,904,304 +0.00(+0.67%)
Aug 27, 2020 0.0173 0.0173 0.0120 0.0149 146,709,856 -0.00(-14.37%)
Aug 26, 2020 0.0091 0.0175 0.0086 0.0174 252,440,224 +0.01(+107.14%)
Aug 25, 2020 0.0083 0.0091 0.0072 0.0084 8,282,735 +0.00(+3.70%)
Aug 24, 2020 0.0091 0.0091 0.0072 0.0081 10,197,651 -0.00(-6.90%)
Aug 21, 2020 0.0081 0.0090 0.0079 0.0087 7,819,700 +0.00(+8.75%)
Aug 20, 2020 0.0080 0.0082 0.0074 0.0080 10,069,210 +0.00(+2.56%)
Aug 19, 2020 0.0078 0.0082 0.0075 0.0078 13,869,634 -0.00(-3.70%)
Aug 18, 2020 0.0088 0.0091 0.0076 0.0081 12,711,708 -0.00(-7.95%)
Aug 17, 2020 0.0096 0.0096 0.0085 0.0088 8,946,300 -0.00(-4.35%)
Aug 14, 2020 0.0090 0.0100 0.0084 0.0092 6,287,600 -0.00(-3.16%)
Aug 13, 2020 0.0100 0.0106 0.0090 0.0095 9,312,843 +0.00(+1.06%)
Aug 12, 2020 0.0092 0.0094 0.0077 0.0094 19,761,164 +0.00(+4.44%)
Aug 11, 2020 0.0112 0.0112 0.0090 0.0090 24,961,388 -0.00(-18.18%)
Aug 10, 2020 0.0126 0.0130 0.0105 0.0110 21,829,200 -0.00(-12.00%)
Aug 07, 2020 0.0125 0.0130 0.0116 0.0125 17,724,800 +0.00(+0.00%)
Aug 06, 2020 0.0120 0.0130 0.0115 0.0125 20,214,360 -0.00(-0.79%)
Aug 05, 2020 0.0132 0.0134 0.0115 0.0126 26,002,040 -0.00(-3.08%)
Aug 04, 2020 0.0125 0.0138 0.0123 0.0130 14,077,658 +0.00(+5.69%)
Aug 03, 2020 0.0140 0.0153 0.0120 0.0123 58,155,700 +0.00(+6.96%)
Jul 31, 2020 0.0101 0.0117 0.0100 0.0115 13,437,900 +0.00(+13.86%)
Jul 30, 2020 0.0095 0.0110 0.0095 0.0101 19,763,200 +0.00(+7.45%)
Jul 29, 2020 0.0120 0.0127 0.0090 0.0094 38,280,420 -0.00(-21.67%)
Jul 28, 2020 0.0100 0.0132 0.0100 0.0120 34,765,580 +0.00(+12.15%)
Jul 27, 2020 0.0103 0.0140 0.0100 0.0107 63,736,888 +0.00(+4.90%)
Jul 24, 2020 0.0081 0.0111 0.0080 0.0102 74,785,600 +0.00(+25.93%)
Jul 23, 2020 0.0074 0.0081 0.0074 0.0081 10,410,369 +0.00(+9.46%)
Jul 22, 2020 0.0083 0.0083 0.0069 0.0074 22,842,588 -0.00(-7.50%)
Jul 21, 2020 0.0091 0.0093 0.0072 0.0080 49,382,404 -0.00(-12.09%)
Jul 20, 2020 0.0065 0.0094 0.0061 0.0091 78,648,184 +0.00(+49.18%)
Jul 17, 2020 0.0054 0.0061 0.0053 0.0061 23,270,000 +0.00(+12.96%)
Jul 16, 2020 0.0055 0.0057 0.0049 0.0054 18,500,632 +0.00(+1.89%)
Jul 15, 2020 0.0059 0.0060 0.0052 0.0053 13,553,797 -0.00(-8.62%)
Jul 14, 2020 0.0065 0.0065 0.0051 0.0058 22,913,680 +0.00(+5.45%)
Jul 13, 2020 0.0043 0.0065 0.0040 0.0055 92,205,832 +0.00(+27.91%)
Jul 10, 2020 0.0045 0.0045 0.0041 0.0043 11,893,299 -0.00(-2.27%)
Jul 09, 2020 0.0048 0.0048 0.0042 0.0044 10,519,165 -0.00(-4.35%)
Jul 08, 2020 0.0042 0.0048 0.0041 0.0046 27,620,596 +0.00(+9.52%)
Jul 07, 2020 0.0045 0.0045 0.0040 0.0042 14,863,831 -0.00(-4.55%)
Jul 06, 2020 0.0047 0.0047 0.0042 0.0044 17,582,380 -0.00(-2.22%)
Jul 02, 2020 0.0043 0.0050 0.0042 0.0045 28,019,900 +0.00(+7.14%)
Jul 01, 2020 0.0044 0.0045 0.0041 0.0042 8,071,565 -0.00(-2.33%)
Jun 30, 2020 0.0042 0.0046 0.0041 0.0043 12,175,666 -0.00(-2.27%)
Jun 29, 2020 0.0045 0.0047 0.0040 0.0044 18,503,768 -0.00(-4.35%)
Jun 26, 2020 0.0051 0.0051 0.0045 0.0046 19,971,900 -0.00(-9.80%)
Jun 25, 2020 0.0055 0.0055 0.0047 0.0051 19,514,472 -0.00(-3.77%)
Jun 24, 2020 0.0046 0.0053 0.0044 0.0053 23,494,566 +0.00(+17.78%)
Jun 23, 2020 0.0046 0.0047 0.0044 0.0045 7,063,846 +0.00(+0.00%)
Jun 22, 2020 0.0042 0.0045 0.0041 0.0045 7,447,281 +0.00(+9.76%)
Jun 19, 2020 0.0044 0.0045 0.0040 0.0041 11,460,601 -0.00(-2.38%)
Jun 18, 2020 0.0041 0.0045 0.0040 0.0042 8,350,085 -0.00(-4.55%)
Jun 17, 2020 0.0048 0.0049 0.0040 0.0044 15,420,158 -0.00(-8.33%)
Jun 16, 2020 0.0051 0.0051 0.0038 0.0048 46,543,532 -0.00(-2.04%)
Jun 15, 2020 0.0058 0.0058 0.0046 0.0049 10,869,902 -0.00(-2.00%)
Jun 12, 2020 0.0049 0.0050 0.0044 0.0050 7,180,600 +0.00(+4.17%)
Jun 11, 2020 0.0058 0.0058 0.0046 0.0048 19,427,962 -0.00(-11.11%)
Jun 10, 2020 0.0058 0.0059 0.0050 0.0054 17,349,530 +0.00(+0.00%)
Jun 09, 2020 0.0051 0.0058 0.0050 0.0054 10,591,855 +0.00(+3.85%)
Jun 08, 2020 0.0050 0.0062 0.0050 0.0052 15,043,547 -0.00(-13.33%)
Jun 05, 2020 0.0079 0.0079 0.0053 0.0060 22,412,400 +0.00(+20.00%)
Jun 04, 2020 0.0041 0.0050 0.0037 0.0050 29,134,048 +0.00(+25.00%)
Jun 03, 2020 0.0041 0.0044 0.0039 0.0040 19,149,422 +0.00(+0.00%)
Jun 02, 2020 0.0047 0.0047 0.0039 0.0040 11,959,959 -0.00(-11.11%)
Jun 01, 2020 0.0051 0.0051 0.0040 0.0045 23,974,332 -0.00(-10.00%)
May 29, 2020 0.0052 0.0055 0.0045 0.0050 17,293,800 +0.00(+11.11%)
May 28, 2020 0.0081 0.0081 0.0039 0.0045 71,477,512 -0.00(-30.77%)
May 27, 2020 0.0050 0.0074 0.0038 0.0065 77,157,616 +0.00(+71.05%)
May 26, 2020 0.0030 0.0039 0.0029 0.0038 37,402,668 +0.00(+26.67%)
May 22, 2020 0.0030 0.0030 0.0028 0.0030 3,330,600 +0.00(+7.14%)
May 21, 2020 0.0029 0.0030 0.0028 0.0028 6,872,507 -0.00(-3.45%)
May 20, 2020 0.0031 0.0031 0.0028 0.0029 12,445,330 -0.00(-3.33%)
May 19, 2020 0.0028 0.0031 0.0026 0.0030 19,683,704 +0.00(+3.45%)
May 18, 2020 0.0031 0.0031 0.0027 0.0029 9,745,305 -0.00(-6.45%)
May 15, 2020 0.0029 0.0031 0.0027 0.0031 8,765,800 +0.00(+10.71%)
May 14, 2020 0.0029 0.0030 0.0027 0.0028 5,743,163 +0.00(+0.00%)
May 13, 2020 0.0029 0.0030 0.0027 0.0028 7,571,162 +0.00(+0.00%)
May 12, 2020 0.0029 0.0029 0.0025 0.0028 14,297,208 +0.00(+0.00%)
May 11, 2020 0.0026 0.0029 0.0026 0.0028 15,827,252 +0.00(+7.69%)
May 08, 2020 0.0027 0.0028 0.0025 0.0026 15,249,600 +0.00(+0.00%)
May 07, 2020 0.0030 0.0030 0.0026 0.0026 13,927,762 -0.00(-7.14%)
May 06, 2020 0.0032 0.0032 0.0026 0.0028 19,880,164 -0.00(-3.45%)
May 05, 2020 0.0030 0.0031 0.0027 0.0029 11,004,039 +0.00(+3.57%)
May 04, 2020 0.0030 0.0032 0.0027 0.0028 11,665,671 -0.00(-3.45%)
May 01, 2020 0.0027 0.0030 0.0025 0.0029 18,260,300 +0.00(+7.41%)
Apr 30, 2020 0.0028 0.0030 0.0025 0.0027 20,159,972 -0.00(-3.57%)
Apr 29, 2020 0.0030 0.0030 0.0027 0.0028 23,329,978 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0035 0.0028 0.0030 16,731,644 +0.00(+0.00%)
Apr 27, 2020 0.0036 0.0036 0.0030 0.0030 14,302,342 -0.00(-14.29%)
Apr 24, 2020 0.0035 0.0037 0.0033 0.0035 20,828,100 +0.00(+0.00%)
Apr 23, 2020 0.0027 0.0038 0.0027 0.0035 21,984,628 +0.00(+16.67%)
Apr 22, 2020 0.0028 0.0030 0.0025 0.0030 6,490,735 +0.00(+7.14%)
Apr 21, 2020 0.0028 0.0029 0.0023 0.0028 9,413,844 +0.00(+7.69%)
Apr 20, 2020 0.0030 0.0030 0.0019 0.0026 52,734,844 -0.00(-7.14%)
Apr 17, 2020 0.0032 0.0033 0.0028 0.0028 13,812,500 -0.00(-3.45%)
Apr 16, 2020 0.0028 0.0033 0.0027 0.0029 8,637,479 +0.00(+3.57%)
Apr 15, 2020 0.0024 0.0028 0.0024 0.0028 7,029,208 +0.00(+16.67%)
Apr 14, 2020 0.0022 0.0026 0.0022 0.0024 4,424,212 +0.00(+4.35%)
Apr 13, 2020 0.0023 0.0024 0.0022 0.0023 8,863,250 -0.00(-4.17%)
Apr 09, 2020 0.0025 0.0026 0.0023 0.0024 7,739,000 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0025 0.0023 0.0024 3,937,402 +0.00(+4.35%)
Apr 07, 2020 0.0023 0.0026 0.0022 0.0023 8,909,709 +0.00(+4.55%)
Apr 06, 2020 0.0026 0.0026 0.0022 0.0022 8,729,466 -0.00(-8.33%)
Apr 03, 2020 0.0026 0.0027 0.0023 0.0024 9,051,500 -0.00(-7.69%)
Apr 02, 2020 0.0028 0.0028 0.0024 0.0026 6,096,227 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.