Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0249 0.0249 0.0206 0.0244 231,850 +0.00(+19.02%)
Mar 30, 2017 0.0190 0.0249 0.0190 0.0205 151,500 +0.00(+2.50%)
Mar 29, 2017 0.0256 0.0280 0.0183 0.0200 284,000 -0.00(-19.68%)
Mar 28, 2017 0.0193 0.0255 0.0144 0.0249 666,550 +0.01(+29.69%)
Mar 27, 2017 0.0220 0.0229 0.0130 0.0192 2,255,703 -0.00(-16.52%)
Mar 24, 2017 0.0239 0.0239 0.0211 0.0230 486,697 +0.00(+0.00%)
Mar 23, 2017 0.0240 0.0240 0.0211 0.0230 1,197,812 -0.00(-4.17%)
Mar 22, 2017 0.0239 0.0242 0.0200 0.0240 1,128,809 +0.00(+8.11%)
Mar 21, 2017 0.0220 0.0272 0.0220 0.0222 284,000 -0.00(-7.50%)
Mar 20, 2017 0.0280 0.0280 0.0220 0.0240 513,640 -0.00(-14.29%)
Mar 17, 2017 0.0250 0.0280 0.0247 0.0280 56,644 +0.00(+11.55%)
Mar 16, 2017 0.0258 0.0280 0.0251 0.0251 1,178,285 +0.00(+0.40%)
Mar 15, 2017 0.0245 0.0280 0.0211 0.0250 1,555,367 +0.00(+1.24%)
Mar 14, 2017 0.0255 0.0259 0.0240 0.0247 780,087 -0.00(-3.16%)
Mar 13, 2017 0.0270 0.0270 0.0250 0.0255 2,015,339 -0.00(-5.20%)
Mar 10, 2017 0.0260 0.0270 0.0245 0.0269 1,247,419 +0.00(+3.46%)
Mar 09, 2017 0.0255 0.0269 0.0250 0.0260 788,101 +0.00(+2.36%)
Mar 08, 2017 0.0277 0.0277 0.0252 0.0254 411,869 -0.00(-2.31%)
Mar 07, 2017 0.0284 0.0284 0.0247 0.0260 577,800 +0.00(+0.00%)
Mar 06, 2017 0.0244 0.0279 0.0239 0.0260 826,833 -0.00(-6.81%)
Mar 03, 2017 0.0290 0.0290 0.0242 0.0279 1,673,483 -0.00(-1.41%)
Mar 02, 2017 0.0300 0.0300 0.0270 0.0283 1,263,433 -0.00(-5.67%)
Mar 01, 2017 0.0299 0.0300 0.0275 0.0300 982,858 +0.00(+3.45%)
Feb 28, 2017 0.0320 0.0340 0.0270 0.0290 1,782,384 -0.00(-1.69%)
Feb 27, 2017 0.0300 0.0300 0.0280 0.0295 901,374 -0.00(-1.67%)
Feb 24, 2017 0.0300 0.0300 0.0280 0.0300 1,135,618 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0300 0.0266 0.0300 493,195 +0.00(+0.00%)
Feb 22, 2017 0.0310 0.0310 0.0269 0.0300 553,350 +0.00(+0.00%)
Feb 21, 2017 0.0306 0.0348 0.0277 0.0300 2,648,435 +0.00(+7.14%)
Feb 17, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 16, 2017 0.0275 0.0280 0.0260 0.0280 1,282,261 +0.00(+3.32%)
Feb 15, 2017 0.0280 0.0290 0.0255 0.0271 2,117,083 +0.00(+2.65%)
Feb 14, 2017 0.0250 0.0269 0.0217 0.0264 1,503,409 +0.00(+5.60%)
Feb 13, 2017 0.0270 0.0270 0.0236 0.0250 1,514,931 -0.00(-7.41%)
Feb 10, 2017 0.0260 0.0280 0.0251 0.0270 747,265 +0.00(+2.08%)
Feb 09, 2017 0.0265 0.0269 0.0250 0.0265 1,121,279 -0.00(-2.04%)
Feb 08, 2017 0.0270 0.0280 0.0257 0.0270 573,132 +0.00(+0.05%)
Feb 07, 2017 0.0280 0.0280 0.0260 0.0270 444,018 -0.00(-3.27%)
Feb 06, 2017 0.0269 0.0280 0.0260 0.0279 1,662,316 +0.00(+4.10%)
Feb 03, 2017 0.0278 0.0280 0.0266 0.0268 492,629 -0.00(-3.60%)
Feb 02, 2017 0.0270 0.0280 0.0268 0.0278 1,285,229 +0.00(+3.73%)
Feb 01, 2017 0.0310 0.0310 0.0259 0.0268 768,221 -0.00(-10.67%)
Jan 31, 2017 0.0296 0.0300 0.0290 0.0300 1,316,884 +0.00(+2.04%)
Jan 30, 2017 0.0295 0.0295 0.0276 0.0294 267,630 +0.00(+6.52%)
Jan 27, 2017 0.0297 0.0298 0.0270 0.0276 1,099,348 -0.00(-5.80%)
Jan 26, 2017 0.0280 0.0300 0.0257 0.0293 1,657,332 +0.00(+4.64%)
Jan 25, 2017 0.0280 0.0280 0.0265 0.0280 475,533 +0.00(+3.70%)
Jan 24, 2017 0.0280 0.0280 0.0265 0.0270 590,771 +0.00(+0.00%)
Jan 23, 2017 0.0267 0.0270 0.0262 0.0270 1,750,966 +0.00(+1.13%)
Jan 20, 2017 0.0280 0.0290 0.0262 0.0267 1,677,706 -0.00(-4.65%)
Jan 19, 2017 0.0270 0.0290 0.0269 0.0280 1,252,327 +0.00(+3.70%)
Jan 18, 2017 0.0280 0.0300 0.0260 0.0270 674,119 -0.00(-10.00%)
Jan 17, 2017 0.0289 0.0300 0.0250 0.0300 1,571,608 +0.00(+7.14%)
Jan 13, 2017 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Jan 12, 2017 0.0200 0.0250 0.0200 0.0230 1,262,953 +0.00(+9.52%)
Jan 11, 2017 0.0200 0.0210 0.0192 0.0210 1,144,869 +0.00(+5.00%)
Jan 10, 2017 0.0200 0.0200 0.0190 0.0200 247,152 +0.00(+0.00%)
Jan 09, 2017 0.0175 0.0225 0.0175 0.0200 596,601 +0.00(+11.11%)
Jan 06, 2017 0.0200 0.0200 0.0180 0.0180 2,139,967 -0.00(-13.04%)
Jan 05, 2017 0.0200 0.0240 0.0180 0.0207 871,600 +0.00(+9.52%)
Jan 04, 2017 0.0200 0.0200 0.0172 0.0189 3,516,636 -0.00(-10.00%)
Jan 03, 2017 0.0181 0.0240 0.0151 0.0210 835,740 -0.00(-7.49%)
Dec 30, 2016 0.0227 0.0227 0.0227 0 +0.00(+10.73%)
Dec 29, 2016 0.0185 0.0213 0.0184 0.0205 905,133 -0.00(-16.33%)
Dec 28, 2016 0.0250 0.0250 0.0191 0.0245 557,987 -0.00(-2.00%)
Dec 27, 2016 0.0250 0.0250 0.0210 0.0250 590,477 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0265 0.0220 0.0250 2,844,173 +0.01(+25.00%)
Dec 21, 2016 0.0178 0.0230 0.0178 0.0200 1,129,254 +0.00(+18.41%)
Dec 20, 2016 0.0190 0.0195 0.0160 0.0169 965,783 -0.00(-11.10%)
Dec 19, 2016 0.0200 0.0209 0.0166 0.0190 217,900 -0.00(-4.52%)
Dec 16, 2016 0.0190 0.0200 0.0170 0.0199 198,279 +0.00(+0.69%)
Dec 15, 2016 0.0200 0.0200 0.0155 0.0198 559,742 +0.00(+23.52%)
Dec 14, 2016 0.0220 0.0220 0.0160 0.0160 503,050 -0.01(-27.27%)
Dec 13, 2016 0.0220 0.0240 0.0180 0.0220 694,908 +0.00(+12.82%)
Dec 12, 2016 0.0192 0.0240 0.0180 0.0195 1,993,196 +0.00(+8.33%)
Dec 09, 2016 0.0129 0.0250 0.0113 0.0180 3,655,282 +0.01(+57.89%)
Dec 08, 2016 0.0120 0.0129 0.0099 0.0114 789,000 -0.00(-14.29%)
Dec 07, 2016 0.0128 0.0133 0.0128 0.0133 54,492 +0.00(+3.91%)
Dec 06, 2016 0.0160 0.0160 0.0100 0.0128 1,250,994 -0.00(-8.57%)
Dec 05, 2016 0.0130 0.0141 0.0127 0.0140 636,478 +0.00(+17.65%)
Dec 02, 2016 0.0110 0.0119 0.0099 0.0119 1,163,033 -0.00(-0.83%)
Dec 01, 2016 0.0120 0.0148 0.0100 0.0120 1,346,779 +0.00(+18.81%)
Nov 30, 2016 0.0141 0.0141 0.0100 0.0101 913,500 -0.00(-15.83%)
Nov 29, 2016 0.0140 0.0159 0.0100 0.0120 1,206,054 -0.00(-14.29%)
Nov 28, 2016 0.0159 0.0159 0.0110 0.0140 486,702 +0.00(+27.27%)
Nov 25, 2016 0.0130 0.0131 0.0110 0.0110 1,324,500 -0.01(-35.29%)
Nov 23, 2016 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Nov 22, 2016 0.0180 0.0180 0.0160 0.0175 1,015,922 +0.00(+6.71%)
Nov 21, 2016 0.0193 0.0199 0.0164 0.0164 398,655 -0.00(-15.03%)
Nov 18, 2016 0.0196 0.0199 0.0164 0.0193 148,895 +0.00(+16.97%)
Nov 17, 2016 0.0195 0.0200 0.0165 0.0165 1,018,900 -0.00(-17.50%)
Nov 16, 2016 0.0180 0.0200 0.0160 0.0200 472,063 +0.00(+11.11%)
Nov 15, 2016 0.0170 0.0180 0.0165 0.0180 177,550 +0.00(+6.51%)
Nov 14, 2016 0.0177 0.0177 0.0155 0.0169 377,602 +0.00(+2.12%)
Nov 11, 2016 0.0162 0.0175 0.0162 0.0165 22,440 -0.00(-6.50%)
Nov 10, 2016 0.0154 0.0177 0.0118 0.0177 399,303 +0.00(+18.00%)
Nov 09, 2016 0.0150 0.0177 0.0115 0.0150 367,000 -0.00(-13.79%)
Nov 08, 2016 0.0162 0.0174 0.0150 0.0174 281,533 +0.00(+2.96%)
Nov 07, 2016 0.0180 0.0180 0.0150 0.0169 516,295 -0.00(-3.43%)
Nov 04, 2016 0.0140 0.0175 0.0130 0.0175 228,635 +0.00(+16.67%)
Nov 03, 2016 0.0160 0.0160 0.0135 0.0150 174,628 -0.00(-11.76%)
Nov 02, 2016 0.0183 0.0190 0.0130 0.0170 1,089,229 -0.00(-4.49%)
Nov 01, 2016 0.0199 0.0200 0.0121 0.0178 2,455,016 -0.00(-10.55%)
Oct 31, 2016 0.0198 0.0249 0.0157 0.0199 3,167,771 +0.00(+0.00%)
Oct 28, 2016 0.0200 0.0200 0.0160 0.0199 892,967 +0.00(+4.74%)
Oct 27, 2016 0.0160 0.0330 0.0159 0.0190 5,886,943 +0.00(+18.75%)
Oct 26, 2016 0.0150 0.0160 0.0135 0.0160 1,351,025 -0.00(-3.61%)
Oct 25, 2016 0.0169 0.0179 0.0146 0.0166 346,020 -0.00(-1.78%)
Oct 24, 2016 0.0185 0.0185 0.0130 0.0169 618,436 -0.00(-9.63%)
Oct 21, 2016 0.0178 0.0187 0.0178 0.0187 16,000 +0.01(+55.83%)
Oct 20, 2016 0.0189 0.0189 0.0120 0.0120 664,317 -0.00(-7.69%)
Oct 19, 2016 0.0150 0.0150 0.0130 0.0130 566,123 -0.00(-13.33%)
Oct 18, 2016 0.0198 0.0198 0.0142 0.0150 900,009 -0.00(-20.21%)
Oct 17, 2016 0.0180 0.0199 0.0130 0.0188 500,510 +0.00(+10.59%)
Oct 14, 2016 0.0200 0.0200 0.0160 0.0170 238,612 -0.00(-12.42%)
Oct 13, 2016 0.0214 0.0220 0.0145 0.0194 738,450 -0.00(-9.30%)
Oct 12, 2016 0.0200 0.0220 0.0170 0.0214 428,510 +0.00(+10.31%)
Oct 11, 2016 0.0170 0.0199 0.0101 0.0194 805,305 +0.00(+21.25%)
Oct 10, 2016 0.0205 0.0205 0.0135 0.0160 1,144,493 -0.00(-15.79%)
Oct 07, 2016 0.0240 0.0240 0.0160 0.0190 1,331,319 -0.00(-13.24%)
Oct 06, 2016 0.0200 0.0240 0.0135 0.0219 2,836,687 +0.01(+46.00%)
Oct 05, 2016 0.0120 0.0150 0.0115 0.0150 1,783,091 +0.00(+30.43%)
Oct 04, 2016 0.0110 0.0120 0.0100 0.0115 516,500 +0.00(+6.48%)
Oct 03, 2016 0.0130 0.0130 0.0100 0.0108 1,756,183 -0.00(-6.09%)
Sep 30, 2016 0.0086 0.0129 0.0086 0.0115 1,981,129 +0.00(+33.72%)
Sep 29, 2016 0.0095 0.0097 0.0072 0.0086 546,412 -0.00(-5.49%)
Sep 28, 2016 0.0050 0.0097 0.0050 0.0091 2,928,116 +0.00(+82.00%)
Sep 27, 2016 0.0040 0.0050 0.0035 0.0050 3,133,438 +0.00(+4.17%)
Sep 26, 2016 0.0049 0.0049 0.0040 0.0048 1,487,716 +0.00(+20.00%)
Sep 23, 2016 0.0045 0.0050 0.0040 0.0040 595,577 -0.00(-18.37%)
Sep 22, 2016 0.0041 0.0050 0.0033 0.0049 791,345 +0.00(+22.50%)
Sep 21, 2016 0.0048 0.0049 0.0015 0.0040 782,161 -0.00(-11.11%)
Sep 20, 2016 0.0050 0.0050 0.0035 0.0045 528,576 -0.00(-10.00%)
Sep 19, 2016 0.0050 0.0050 0.0040 0.0050 2,574,763 +0.00(+0.00%)
Sep 16, 2016 0.0040 0.0050 0.0039 0.0050 1,871,880 +0.00(+25.00%)
Sep 15, 2016 0.0025 0.0040 0.0024 0.0040 2,067,713 +0.00(+60.00%)
Sep 14, 2016 0.0019 0.0025 0.0018 0.0025 4,641,901 +0.00(+25.00%)
Sep 13, 2016 0.0020 0.0020 0.0018 0.0020 777,500 +0.00(+0.00%)
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 195,000 +0.00(+0.00%)
Sep 09, 2016 0.0018 0.0020 0.0013 0.0020 2,919,921 +0.00(+0.00%)
Sep 08, 2016 0.0023 0.0023 0.0020 0.0020 555,888 -0.00(-13.04%)
Sep 07, 2016 0.0020 0.0023 0.0015 0.0023 1,248,816 +0.00(+27.78%)
Sep 06, 2016 0.0020 0.0020 0.0017 0.0018 2,980,050 -0.00(-28.00%)
Sep 02, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Sep 01, 2016 0.0028 0.0028 0.0028 0.0028 36,000 +0.00(+0.00%)
Aug 31, 2016 0.0028 0.0029 0.0020 0.0028 629,162 -0.00(-30.00%)
Aug 30, 2016 0.0029 0.0040 0.0025 0.0040 1,351,202 +0.00(+37.93%)
Aug 29, 2016 0.0035 0.0037 0.0029 0.0029 358,371 -0.00(-3.33%)
Aug 26, 2016 0.0040 0.0040 0.0029 0.0030 919,545 -0.00(-25.00%)
Aug 25, 2016 0.0032 0.0040 0.0032 0.0040 160,000 +0.00(+25.00%)
Aug 24, 2016 0.0030 0.0038 0.0020 0.0032 1,787,453 +0.00(+6.67%)
Aug 23, 2016 0.0037 0.0037 0.0030 0.0030 170,535 -0.00(-18.92%)
Aug 22, 2016 0.0032 0.0037 0.0022 0.0037 1,319,535 -0.00(-2.63%)
Aug 19, 2016 0.0040 0.0040 0.0038 0.0038 211,000 -0.00(-5.00%)
Aug 18, 2016 0.0035 0.0040 0.0035 0.0040 507,424 +0.00(+0.00%)
Aug 17, 2016 0.0050 0.0050 0.0036 0.0040 1,863,300 -0.00(-20.00%)
Aug 16, 2016 0.0030 0.0050 0.0030 0.0050 5,029,582 +0.00(+66.67%)
Aug 15, 2016 0.0040 0.0040 0.0030 0.0030 652,000 -0.00(-25.00%)
Aug 12, 2016 0.0040 0.0040 0.0030 0.0040 1,839,435 +0.00(+5.26%)
Aug 11, 2016 0.0040 0.0045 0.0035 0.0038 1,183,895 -0.00(-5.00%)
Aug 10, 2016 0.0039 0.0040 0.0037 0.0040 465,000 +0.00(+25.00%)
Aug 09, 2016 0.0038 0.0040 0.0030 0.0032 281,651 -0.00(-20.00%)
Aug 08, 2016 0.0040 0.0045 0.0040 0.0040 494,720 +0.00(+0.00%)
Aug 05, 2016 0.0036 0.0040 0.0032 0.0040 111,200 -0.00(-11.11%)
Aug 04, 2016 0.0031 0.0045 0.0031 0.0045 137,113 +0.00(+12.50%)
Aug 03, 2016 0.0032 0.0040 0.0030 0.0040 1,203,813 +0.00(+25.00%)
Aug 02, 2016 0.0049 0.0049 0.0032 0.0032 333,380 -0.00(-36.00%)
Aug 01, 2016 0.0045 0.0050 0.0031 0.0050 461,599 +0.00(+19.05%)
Jul 29, 2016 0.0040 0.0048 0.0040 0.0042 656,856 +0.00(+5.00%)
Jul 28, 2016 0.0050 0.0050 0.0038 0.0040 1,481,586 -0.00(-18.37%)
Jul 27, 2016 0.0053 0.0055 0.0049 0.0049 514,314 -0.00(-10.91%)
Jul 26, 2016 0.0049 0.0055 0.0049 0.0055 35,700 +0.00(+27.91%)
Jul 25, 2016 0.0050 0.0050 0.0040 0.0043 274,625 +0.00(+7.50%)
Jul 22, 2016 0.0050 0.0050 0.0035 0.0040 563,894 -0.00(-16.67%)
Jul 21, 2016 0.0054 0.0054 0.0030 0.0048 2,204,373 -0.00(-4.00%)
Jul 20, 2016 0.0075 0.0075 0.0040 0.0050 792,864 -0.00(-30.56%)
Jul 18, 2016 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jul 15, 2016 0.0069 0.0084 0.0069 0.0070 398,266 +0.00(+7.69%)
Jul 14, 2016 0.0075 0.0094 0.0056 0.0065 483,350 -0.00(-23.54%)
Jul 13, 2016 0.0077 0.0088 0.0077 0.0085 71,400 +0.00(+10.40%)
Jul 12, 2016 0.0090 0.0090 0.0051 0.0077 761,000 -0.00(-19.79%)
Jul 11, 2016 0.0096 0.0098 0.0088 0.0096 341,578 +0.00(+1.05%)
Jul 08, 2016 0.0095 0.0100 0.0090 0.0095 191,809 +0.00(+0.00%)
Jul 07, 2016 0.0097 0.0097 0.0095 0.0095 67,000 -0.00(-5.00%)
Jul 05, 2016 0.0094 0.0100 0.0092 0.0100 145,574 +0.00(+6.38%)
Jul 01, 2016 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Jun 30, 2016 0.0101 0.0106 0.0090 0.0095 572,194 -0.00(-12.04%)
Jun 29, 2016 0.0106 0.0108 0.0095 0.0108 95,000 +0.00(+8.00%)
Jun 28, 2016 0.0100 0.0109 0.0096 0.0100 637,382 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0100 0.0095 0.0100 244,775 +0.00(+0.00%)
Jun 24, 2016 0.0095 0.0100 0.0088 0.0100 1,038,416 +0.00(+5.26%)
Jun 23, 2016 0.0096 0.0140 0.0095 0.0095 361,055 -0.00(-29.96%)
Jun 22, 2016 0.0139 0.0160 0.0136 0.0136 97,162 -0.00(-3.12%)
Jun 21, 2016 0.0126 0.0140 0.0126 0.0140 31,799 +0.00(+0.72%)
Jun 20, 2016 0.0112 0.0140 0.0107 0.0139 158,797 +0.00(+39.00%)
Jun 17, 2016 0.0110 0.0113 0.0095 0.0100 470,292 -0.00(-19.35%)
Jun 16, 2016 0.0139 0.0139 0.0106 0.0124 336,300 -0.00(-10.79%)
Jun 15, 2016 0.0135 0.0139 0.0135 0.0139 62,260 -0.00(-0.71%)
Jun 14, 2016 0.0140 0.0140 0.0140 0.0140 79,000 +0.00(+0.36%)
Jun 13, 2016 0.0155 0.0155 0.0130 0.0140 199,900 -0.00(-11.71%)
Jun 10, 2016 0.0160 0.0160 0.0133 0.0158 117,630 -0.00(-0.44%)
Jun 09, 2016 0.0153 0.0164 0.0134 0.0159 165,000 -0.00(-0.81%)
Jun 08, 2016 0.0152 0.0160 0.0150 0.0160 32,000 +0.00(+0.00%)
Jun 07, 2016 0.0160 0.0160 0.0122 0.0160 393,400 -0.00(-5.88%)
Jun 06, 2016 0.0158 0.0170 0.0138 0.0170 101,800 -0.00(-1.73%)
Jun 03, 2016 0.0159 0.0173 0.0158 0.0173 79,000 +0.00(+7.45%)
Jun 02, 2016 0.0168 0.0168 0.0161 0.0161 93,085 -0.00(-9.04%)
Jun 01, 2016 0.0164 0.0190 0.0160 0.0177 109,000 -0.00(-6.84%)
May 31, 2016 0.0200 0.0200 0.0160 0.0190 81,000 +0.00(+6.38%)
May 27, 2016 0.0179 0.0179 0.0179 0 -0.00(-5.70%)
May 26, 2016 0.0162 0.0189 0.0162 0.0189 117,204 +0.00(+12.60%)
May 25, 2016 0.0174 0.0178 0.0144 0.0168 130,500 +0.00(+5.13%)
May 24, 2016 0.0160 0.0174 0.0160 0.0160 53,000 -0.00(-8.05%)
May 23, 2016 0.0172 0.0175 0.0172 0.0174 19,823 -0.00(-0.57%)
May 20, 2016 0.0186 0.0198 0.0171 0.0175 192,000 +0.00(+2.94%)
May 19, 2016 0.0164 0.0173 0.0155 0.0170 1,827,000 +0.00(+24.09%)
May 18, 2016 0.0155 0.0160 0.0137 0.0137 213,500 -0.00(-5.19%)
May 17, 2016 0.0147 0.0150 0.0140 0.0144 287,682 -0.00(-1.70%)
May 16, 2016 0.0155 0.0155 0.0112 0.0147 604,771 -0.00(-10.91%)
May 13, 2016 0.0162 0.0165 0.0126 0.0165 157,958 +0.00(+1.85%)
May 12, 2016 0.0152 0.0162 0.0150 0.0162 42,352 +0.00(+8.00%)
May 11, 2016 0.0169 0.0169 0.0149 0.0150 293,000 -0.00(-1.64%)
May 10, 2016 0.0178 0.0180 0.0132 0.0152 588,200 -0.00(-13.84%)
May 09, 2016 0.0189 0.0189 0.0150 0.0177 469,480 -0.00(-1.67%)
May 06, 2016 0.0190 0.0190 0.0171 0.0180 266,411 -0.00(-5.26%)
May 05, 2016 0.0194 0.0195 0.0188 0.0190 90,500 +0.00(+4.40%)
May 04, 2016 0.0182 0.0182 0.0182 0.0182 15,000 -0.00(-9.00%)
May 03, 2016 0.0200 0.0200 0.0172 0.0200 292,398 +0.00(+19.76%)
May 02, 2016 0.0192 0.0200 0.0183 0.0167 20,338 -0.00(-12.11%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0190 733,476 -0.00(-3.55%)
Apr 28, 2016 0.0184 0.0197 0.0184 0.0197 192,342 +0.00(+7.07%)
Apr 27, 2016 0.0200 0.0200 0.0184 0.0184 363,112 -0.00(-9.80%)
Apr 26, 2016 0.0200 0.0208 0.0191 0.0204 569,423 +0.00(+4.62%)
Apr 25, 2016 0.0180 0.0202 0.0178 0.0195 718,300 -0.00(-2.50%)
Apr 22, 2016 0.0205 0.0205 0.0198 0.0200 51,803 -0.00(-0.99%)
Apr 21, 2016 0.0187 0.0202 0.0180 0.0202 144,118 +0.00(+6.32%)
Apr 20, 2016 0.0176 0.0190 0.0168 0.0190 259,500 -0.00(-0.52%)
Apr 19, 2016 0.0182 0.0207 0.0173 0.0191 630,500 +0.00(+0.79%)
Apr 18, 2016 0.0192 0.0208 0.0166 0.0190 799,245 -0.00(-11.86%)
Apr 15, 2016 0.0215 0.0215 0.0192 0.0215 114,821 -0.00(-0.46%)
Apr 14, 2016 0.0220 0.0230 0.0190 0.0216 362,243 -0.00(-1.37%)
Apr 13, 2016 0.0198 0.0220 0.0185 0.0219 229,122 +0.00(+10.05%)
Apr 12, 2016 0.0199 0.0200 0.0185 0.0199 557,194 +0.00(+0.00%)
Apr 11, 2016 0.0175 0.0199 0.0166 0.0199 360,391 -0.00(-5.24%)
Apr 08, 2016 0.0151 0.0219 0.0151 0.0210 120,600 -0.00(-8.70%)
Apr 07, 2016 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+15.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0.0200 18,518 +0.00(+9.29%)
Apr 05, 2016 0.0220 0.0220 0.0164 0.0183 87,782 -0.00(-16.82%)
Apr 04, 2016 0.0235 0.0235 0.0190 0.0220 459,268 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.