Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 1.770 0 -0.08(-4.32%)
Mar 16, 2022 1.850 0 -0.17(-8.46%)
Mar 01, 2022 2.021 0 +0.00(+0.04%)
Feb 28, 2022 2.042 2.042 2.020 2.020 18,000 -0.05(-2.41%)
Feb 25, 2022 2.110 2.110 2.070 2.070 25,500 +0.21(+11.29%)
Jan 26, 2022 1.860 0 +0.13(+7.51%)
Jan 24, 2022 1.730 0 +0.06(+3.60%)
Jan 19, 2022 1.670 0 +0.03(+1.83%)
Jan 18, 2022 1.640 1.640 1.640 1.640 100 -0.03(-1.80%)
Jan 12, 2022 1.670 0 -0.08(-4.57%)
Dec 30, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Dec 09, 2021 1.900 1.900 1.900 0 -0.04(-2.06%)
Nov 26, 2021 1.940 1.940 1.940 100,000 -0.02(-1.02%)
Nov 24, 2021 1.980 1.980 1.960 1.960 104,600 -0.21(-9.68%)
Nov 18, 2021 2.170 2.170 2.170 0 -0.03(-1.36%)
Oct 22, 2021 2.200 2.200 2.200 0 -0.04(-1.79%)
Oct 21, 2021 2.240 2.240 2.240 2.240 1,159 -0.08(-3.49%)
Oct 15, 2021 2.321 2.321 2.321 0 +0.34(+17.22%)
Oct 08, 2021 1.980 1.980 1.980 0 +0.06(+3.39%)
Sep 29, 2021 1.915 1.915 1.915 0 +0.07(+4.08%)
Sep 28, 2021 1.840 1.840 1.840 1.840 100 -0.16(-8.00%)
Sep 17, 2021 2.000 2.000 2.000 0 -0.03(-1.48%)
Sep 08, 2021 2.030 2.030 2.030 0 -0.01(-0.49%)
Sep 07, 2021 2.105 2.105 2.040 2.040 500 +0.21(+11.40%)
Aug 30, 2021 1.831 1.831 1.831 0 -0.09(-4.62%)
Aug 18, 2021 1.920 1.920 1.920 0 +0.02(+1.05%)
Aug 03, 2021 1.900 1.900 1.900 0 -0.18(-8.65%)
Aug 02, 2021 2.080 2.080 2.080 2.080 500 +0.03(+1.46%)
Jul 20, 2021 2.050 2.050 2.050 0 -0.12(-5.53%)
Jul 13, 2021 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 12, 2021 2.100 2.170 2.100 2.170 87,000 +0.10(+4.83%)
Jul 08, 2021 2.070 2.070 2.070 0 -0.19(-8.20%)
Jul 06, 2021 2.255 2.255 2.255 0 -0.06(-2.38%)
Jul 01, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Jun 29, 2021 2.300 2.300 2.300 0 +0.14(+6.48%)
Jun 23, 2021 2.160 2.160 2.160 0 +0.28(+14.89%)
Jun 02, 2021 1.880 1.880 1.880 0 +0.22(+13.25%)
May 14, 2021 1.660 1.660 1.660 0 +0.09(+5.73%)
May 11, 2021 1.570 1.570 1.570 0 +0.00(+0.00%)
May 07, 2021 1.570 1.570 1.570 0 +0.04(+2.61%)
May 06, 2021 1.530 1.530 1.530 1.530 10,000 -0.10(-6.13%)
May 05, 2021 1.630 1.630 1.630 1.630 1,224 +0.03(+1.87%)
May 04, 2021 1.600 1.600 1.600 1.600 1,600 -0.05(-3.03%)
Apr 27, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 20, 2021 1.650 1.650 1.650 0 +0.07(+4.43%)
Apr 12, 2021 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 08, 2021 1.600 1.600 1.600 0 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.