Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.02	12.20	11.76	11.89	139,156	-0.07(-0.59%)
Mar 30, 2010	11.85	12.25	11.80	11.96	263,296	+0.21(+1.79%)
Mar 29, 2010	11.59	11.82	11.37	11.75	181,625	+0.29(+2.53%)
Mar 26, 2010	11.33	11.71	11.21	11.46	266,218	+0.25(+2.23%)
Mar 25, 2010	11.50	11.98	11.15	11.21	456,270	+0.04(+0.36%)
Mar 24, 2010	11.51	11.51	11.09	11.17	126,598	-0.30(-2.62%)
Mar 23, 2010	11.32	11.52	11.10	11.47	196,982	+0.23(+2.05%)
Mar 22, 2010	11.84	11.90	11.22	11.24	189,616	-0.65(-5.47%)
Mar 19, 2010	11.00	12.00	10.81	11.89	518,134	+0.95(+8.68%)
Mar 18, 2010	10.96	11.03	10.90	10.94	69,866	-0.11(-1.00%)
Mar 17, 2010	11.10	11.22	10.98	11.05	84,760	-0.08(-0.72%)
Mar 16, 2010	11.05	11.22	10.85	11.13	99,437	+0.14(+1.27%)
Mar 15, 2010	11.03	11.06	10.97	10.99	156,121	-0.44(-3.85%)
Mar 12, 2010	11.83	11.84	11.37	11.43	91,151	-0.29(-2.47%)
Mar 11, 2010	11.35	11.77	11.35	11.72	75,634	+0.23(+2.00%)
Mar 10, 2010	11.09	11.51	10.71	11.49	299,716	+0.31(+2.77%)
Mar 09, 2010	11.65	11.65	11.13	11.18	146,014	-0.45(-3.87%)
Mar 08, 2010	12.19	12.20	11.63	11.63	170,925	-0.43(-3.57%)
Mar 05, 2010	12.02	12.18	11.86	12.06	105,367	+0.11(+0.92%)
Mar 04, 2010	11.66	12.00	11.34	11.95	128,608	+0.29(+2.49%)
Mar 03, 2010	11.80	11.92	11.29	11.66	222,951	-0.17(-1.43%)
Mar 02, 2010	11.44	11.90	11.21	11.83	655,420	+0.42(+3.67%)
Mar 01, 2010	10.40	12.04	10.40	11.41	633,723	+1.24(+12.19%)
Feb 26, 2010	10.00	10.44	9.960	10.17	343,974	+0.21(+2.11%)
Feb 25, 2010	8.980	9.980	8.980	9.960	202,462	+0.93(+10.30%)
Feb 24, 2010	9.000	9.300	8.910	9.030	156,048	+0.18(+2.03%)
Feb 23, 2010	8.660	9.100	8.600	8.850	220,873	-0.07(-0.78%)
Feb 22, 2010	8.590	9.050	8.540	8.920	146,952	+0.32(+3.72%)
Feb 19, 2010	8.440	8.750	8.370	8.600	57,175	+0.08(+0.94%)
Feb 18, 2010	8.620	8.950	8.440	8.520	76,672	-0.11(-1.27%)
Feb 17, 2010	9.130	9.170	8.620	8.630	105,616	-0.42(-4.64%)
Feb 16, 2010	8.390	9.160	8.280	9.050	107,660	+0.67(+8.00%)
Feb 12, 2010	8.460	8.380	8.380	8.380	82,400	-0.25(-2.90%)
Feb 11, 2010	8.120	8.650	8.030	8.630	148,283	+0.52(+6.41%)
Feb 10, 2010	8.290	8.420	8.030	8.110	92,755	-0.18(-2.17%)
Feb 09, 2010	8.300	8.390	8.080	8.290	92,126	+0.06(+0.73%)
Feb 08, 2010	8.210	8.460	8.080	8.230	81,628	-0.04(-0.48%)
Feb 05, 2010	8.710	8.710	7.900	8.270	146,533	-0.44(-5.05%)
Feb 04, 2010	9.000	9.060	8.670	8.710	110,522	-0.29(-3.22%)
Feb 03, 2010	9.340	9.372	8.900	9.000	100,278	-0.39(-4.15%)
Feb 02, 2010	8.560	9.450	8.410	9.390	150,398	+0.94(+11.12%)
Feb 01, 2010	8.460	8.630	8.330	8.450	80,644	-0.01(-0.12%)
Jan 29, 2010	8.340	8.760	8.220	8.460	126,756	+0.09(+1.08%)
Jan 28, 2010	8.440	8.450	8.370	8.370	51,889	-0.03(-0.36%)
Jan 27, 2010	8.330	8.420	7.980	8.400	84,264	+0.02(+0.24%)
Jan 26, 2010	8.560	8.560	8.195	8.380	133,427	-0.20(-2.33%)
Jan 25, 2010	8.430	8.810	8.300	8.580	159,482	+0.29(+3.50%)
Jan 22, 2010	8.530	8.530	8.110	8.290	231,354	-0.32(-3.72%)
Jan 21, 2010	8.290	8.880	8.220	8.610	192,316	+0.39(+4.74%)
Jan 20, 2010	8.220	8.430	8.140	8.220	207,814	+0.01(+0.12%)
Jan 19, 2010	8.160	8.250	8.070	8.210	57,968	+0.11(+1.36%)
Jan 15, 2010	7.880	8.100	8.100	8.100	243,800	+0.31(+3.98%)
Jan 14, 2010	7.560	7.830	7.490	7.790	47,709	+0.22(+2.91%)
Jan 13, 2010	7.440	7.620	7.280	7.570	114,983	+0.09(+1.20%)
Jan 12, 2010	7.640	7.680	7.340	7.480	116,043	-0.26(-3.36%)
Jan 11, 2010	7.760	7.830	7.490	7.740	44,911	-0.04(-0.51%)
Jan 08, 2010	7.690	7.860	7.610	7.780	76,443	+0.12(+1.57%)
Jan 07, 2010	7.450	7.720	7.410	7.660	84,672	+0.26(+3.51%)
Jan 06, 2010	7.090	7.460	7.070	7.400	126,881	+0.25(+3.50%)
Jan 05, 2010	7.100	7.150	7.030	7.150	57,092	+0.02(+0.28%)
Jan 04, 2010	7.050	7.220	6.950	7.130	118,834	+0.06(+0.85%)
Dec 31, 2009	6.900	7.070	7.070	7.070	61,900	+0.10(+1.43%)
Dec 30, 2009	7.190	7.190	6.870	6.970	249,679	-0.25(-3.46%)
Dec 29, 2009	7.080	7.300	6.964	7.220	52,896	+0.06(+0.84%)
Dec 28, 2009	7.490	7.500	7.010	7.160	176,678	-0.40(-5.29%)
Dec 24, 2009	7.630	7.850	7.540	7.560	53,377	-0.11(-1.43%)
Dec 23, 2009	8.000	8.080	7.600	7.670	144,800	-0.33(-4.13%)
Dec 22, 2009	7.420	8.100	7.320	8.000	241,299	+0.52(+6.95%)
Dec 21, 2009	7.170	7.750	7.150	7.480	130,202	+0.22(+3.03%)
Dec 18, 2009	6.940	7.350	6.920	7.260	303,145	+0.36(+5.22%)
Dec 17, 2009	6.561	6.980	6.560	6.900	62,693	+0.18(+2.68%)
Dec 16, 2009	6.720	6.740	6.600	6.720	63,013	+0.07(+1.05%)
Dec 15, 2009	6.860	6.930	6.290	6.650	433,969	-0.30(-4.32%)
Dec 14, 2009	6.560	6.980	6.540	6.950	249,589	+0.33(+4.98%)
Dec 11, 2009	6.500	6.640	6.390	6.620	86,584	+0.08(+1.22%)
Dec 10, 2009	6.410	6.540	6.370	6.540	113,742	+0.11(+1.71%)
Dec 09, 2009	6.350	6.470	6.300	6.430	117,759	+0.01(+0.16%)
Dec 08, 2009	6.410	6.420	6.230	6.420	77,526	+0.04(+0.63%)
Dec 07, 2009	6.340	6.430	6.250	6.380	101,486	+0.09(+1.43%)
Dec 04, 2009	5.880	6.310	5.780	6.290	207,544	+0.47(+8.08%)
Dec 03, 2009	6.070	6.120	5.770	5.820	85,140	-0.30(-4.90%)
Dec 02, 2009	6.080	6.230	6.000	6.120	61,398	-0.02(-0.33%)
Dec 01, 2009	6.170	6.300	6.090	6.140	139,068	-0.04(-0.65%)
Nov 30, 2009	5.890	6.280	5.890	6.180	419,587	+0.20(+3.34%)
Nov 27, 2009	5.930	6.020	5.670	5.980	105,067	-0.10(-1.64%)
Nov 25, 2009	6.140	6.180	6.050	6.080	86,782	-0.01(-0.16%)
Nov 24, 2009	6.090	6.190	5.940	6.090	220,714	-0.06(-0.98%)
Nov 23, 2009	6.270	6.440	5.980	6.150	224,478	-0.10(-1.60%)
Nov 20, 2009	6.290	6.310	6.200	6.250	104,666	-0.11(-1.73%)
Nov 19, 2009	6.500	6.510	6.260	6.360	79,125	-0.17(-2.60%)
Nov 18, 2009	6.700	6.790	6.450	6.530	82,163	-0.13(-1.95%)
Nov 17, 2009	6.530	6.710	6.530	6.660	114,554	+0.11(+1.68%)
Nov 16, 2009	6.510	6.620	6.400	6.550	144,334	+0.18(+2.83%)
Nov 13, 2009	6.280	6.440	6.260	6.370	130,941	-0.01(-0.16%)
Nov 12, 2009	6.650	6.840	6.360	6.380	132,189	-0.31(-4.63%)
Nov 11, 2009	6.530	6.771	6.530	6.690	153,634	+0.26(+4.04%)
Nov 10, 2009	6.480	6.660	6.310	6.430	190,470	-0.19(-2.87%)
Nov 09, 2009	6.670	6.750	6.362	6.620	210,356	-0.08(-1.19%)
Nov 06, 2009	6.740	6.940	6.520	6.700	163,564	-0.16(-2.33%)
Nov 05, 2009	6.600	6.880	6.482	6.860	187,451	+0.31(+4.73%)
Nov 04, 2009	6.730	6.880	6.470	6.550	345,325	-0.05(-0.76%)
Nov 03, 2009	7.310	7.390	6.080	6.600	1,064,217	-1.11(-14.40%)
Nov 02, 2009	7.150	7.920	7.110	7.710	699,322	+0.63(+8.90%)
Oct 30, 2009	7.910	7.950	7.040	7.080	543,214	-0.77(-9.81%)
Oct 29, 2009	7.860	8.070	7.490	7.850	545,180	+0.08(+1.03%)
Oct 28, 2009	8.180	8.200	7.760	7.770	708,697	-0.46(-5.59%)
Oct 27, 2009	8.750	8.830	7.930	8.230	318,872	-0.43(-4.97%)
Oct 26, 2009	9.480	9.530	8.540	8.660	292,786	-0.69(-7.38%)
Oct 23, 2009	9.250	9.360	9.150	9.350	208,867	-0.22(-2.30%)
Oct 22, 2009	9.360	9.700	9.300	9.570	290,749	+0.17(+1.81%)
Oct 21, 2009	9.490	9.600	9.270	9.400	847,377	-0.03(-0.32%)
Oct 20, 2009	9.260	9.460	9.230	9.430	412,320	+0.11(+1.18%)
Oct 19, 2009	9.240	9.480	9.180	9.320	476,403	+0.21(+2.31%)
Oct 16, 2009	9.010	9.130	8.620	9.110	528,400	+0.11(+1.22%)
Oct 15, 2009	8.650	9.030	8.480	9.000	431,673	+0.27(+3.09%)
Oct 14, 2009	7.940	8.770	7.940	8.730	537,666	+0.78(+9.81%)
Oct 13, 2009	7.690	8.000	7.460	7.950	451,959	+0.32(+4.19%)
Oct 12, 2009	7.460	7.680	7.290	7.630	339,700	+0.29(+3.95%)
Oct 09, 2009	7.080	7.510	7.040	7.340	344,880	+0.26(+3.67%)
Oct 08, 2009	7.040	7.200	6.910	7.080	108,238	+0.17(+2.46%)
Oct 07, 2009	6.720	6.910	6.550	6.910	176,834	+0.02(+0.29%)
Oct 06, 2009	6.490	7.190	6.400	6.890	507,030	+0.49(+7.66%)
Oct 05, 2009	5.550	6.550	5.470	6.400	847,343	+0.95(+17.43%)
Oct 02, 2009	5.110	5.500	5.110	5.450	194,759	+0.21(+4.01%)
Oct 01, 2009	5.150	5.260	5.010	5.240	152,738	+0.14(+2.75%)
Sep 30, 2009	5.300	5.400	5.000	5.100	101,466	-0.21(-3.95%)
Sep 29, 2009	5.340	5.570	5.220	5.310	226,717	+0.10(+1.92%)
Sep 28, 2009	5.220	5.420	5.180	5.210	160,062	+0.08(+1.56%)
Sep 25, 2009	5.000	5.220	5.000	5.130	304,659	+0.05(+0.98%)
Sep 24, 2009	4.860	5.100	4.800	5.080	328,858	+0.22(+4.53%)
Sep 23, 2009	5.050	5.050	4.650	4.860	202,551	-0.17(-3.38%)
Sep 22, 2009	5.120	5.250	4.980	5.030	68,812	+0.01(+0.20%)
Sep 21, 2009	5.000	5.070	4.940	5.020	80,052	+0.02(+0.40%)
Sep 18, 2009	5.440	5.440	4.880	5.000	182,817	-0.37(-6.89%)
Sep 17, 2009	5.310	5.580	5.280	5.370	223,621	+0.45(+9.15%)
Sep 16, 2009	4.730	5.310	4.700	4.920	246,394	+0.22(+4.68%)
Sep 15, 2009	4.780	4.999	4.700	4.700	125,666	-0.06(-1.26%)
Sep 14, 2009	4.690	4.830	4.580	4.760	150,493	-0.03(-0.63%)
Sep 11, 2009	4.860	4.920	4.680	4.790	187,812	-0.04(-0.83%)
Sep 10, 2009	4.530	4.919	4.530	4.830	246,426	+0.29(+6.39%)
Sep 09, 2009	4.420	4.660	4.420	4.540	88,195	+0.08(+1.79%)
Sep 08, 2009	4.750	4.790	4.390	4.460	128,945	-0.28(-5.91%)
Sep 04, 2009	4.450	4.900	4.420	4.740	126,602	+0.25(+5.57%)
Sep 03, 2009	4.640	4.640	4.040	4.490	133,487	-0.08(-1.75%)
Sep 02, 2009	4.310	4.660	4.260	4.570	90,506	+0.21(+4.82%)
Sep 01, 2009	4.850	4.900	4.280	4.360	274,697	-0.53(-10.84%)
Aug 31, 2009	4.950	4.990	4.620	4.890	138,162	-0.09(-1.81%)
Aug 28, 2009	5.050	5.180	4.860	4.980	213,647	+0.03(+0.61%)
Aug 27, 2009	4.920	4.980	4.810	4.950	124,427	+0.05(+1.02%)
Aug 26, 2009	4.850	5.100	4.750	4.900	173,326	-0.06(-1.21%)
Aug 25, 2009	4.600	5.140	4.600	4.960	285,078	+0.43(+9.49%)
Aug 24, 2009	4.530	4.890	4.500	4.530	150,669	-0.03(-0.66%)
Aug 21, 2009	4.450	4.730	4.450	4.560	123,193	+0.06(+1.33%)
Aug 20, 2009	4.250	4.720	4.250	4.500	225,329	+0.24(+5.63%)
Aug 19, 2009	4.150	4.310	4.080	4.260	118,202	-0.01(-0.23%)
Aug 18, 2009	4.050	4.310	4.050	4.270	279,841	+0.09(+2.15%)
Aug 17, 2009	4.250	4.350	3.970	4.180	227,130	-0.16(-3.68%)
Aug 14, 2009	4.510	4.650	4.200	4.340	302,752	-0.22(-4.82%)
Aug 13, 2009	4.300	4.830	4.200	4.560	299,465	+0.31(+7.29%)
Aug 12, 2009	4.120	4.390	4.120	4.250	315,303	+0.00(+0.00%)
Aug 11, 2009	4.320	4.390	4.200	4.250	359,111	-0.10(-2.30%)
Aug 10, 2009	4.350	4.740	4.120	4.350	345,943	+0.03(+0.69%)
Aug 07, 2009	3.970	4.360	3.900	4.320	734,196	+0.46(+11.92%)
Aug 06, 2009	4.170	4.670	3.690	3.860	826,340	-0.47(-10.85%)
Aug 05, 2009	3.550	4.430	3.360	4.330	1,088,488	+0.84(+24.07%)
Aug 04, 2009	2.940	3.870	2.890	3.490	1,053,776	+0.41(+13.44%)
Aug 03, 2009	2.760	3.360	2.740	3.077	885,356	+0.33(+11.88%)
Jul 31, 2009	2.480	2.900	2.480	2.750	482,353	+0.25(+10.00%)
Jul 30, 2009	2.300	2.540	2.260	2.500	277,064	+0.21(+9.17%)
Jul 29, 2009	2.260	2.350	2.000	2.290	185,768	+0.03(+1.33%)
Jul 28, 2009	2.180	2.260	2.150	2.260	94,352	+0.08(+3.67%)
Jul 27, 2009	2.040	2.180	2.040	2.180	159,548	+0.17(+8.46%)
Jul 24, 2009	2.000	2.020	2.000	2.010	2,034	+0.10(+5.24%)
Jul 23, 2009	2.000	2.050	1.910	1.910	199,683	-0.07(-3.54%)
Jul 22, 2009	1.870	2.000	1.850	1.980	132,542	+0.15(+8.20%)
Jul 21, 2009	1.800	1.980	1.800	1.830	61,295	+0.02(+1.10%)
Jul 20, 2009	1.780	1.950	1.780	1.810	110,254	+0.03(+1.69%)
Jul 17, 2009	1.700	1.830	1.700	1.780	287,042	+0.03(+1.71%)
Jul 16, 2009	1.660	1.780	1.650	1.750	152,825	+0.04(+2.34%)
Jul 15, 2009	1.560	1.750	1.530	1.710	471,197	+0.13(+8.23%)
Jul 14, 2009	1.520	1.610	1.510	1.580	153,062	+0.01(+0.64%)
Jul 13, 2009	1.530	1.620	1.500	1.570	172,979	+0.04(+2.61%)
Jul 10, 2009	1.450	1.610	1.440	1.530	320,271	+0.08(+5.52%)
Jul 09, 2009	1.450	1.480	1.440	1.450	66,172	-0.01(-0.68%)
Jul 08, 2009	1.400	1.489	1.390	1.460	488,091	+0.08(+5.80%)
Jul 07, 2009	1.400	1.430	1.350	1.380	96,104	-0.07(-4.83%)
Jul 06, 2009	1.540	1.540	1.400	1.450	148,874	-0.15(-9.38%)
Jul 02, 2009	1.640	1.670	1.480	1.600	62,253	-0.04(-2.44%)
Jul 01, 2009	1.570	1.680	1.560	1.640	116,416	+0.11(+7.19%)
Jun 30, 2009	1.510	1.600	1.400	1.530	211,980	+0.07(+4.79%)
Jun 29, 2009	1.490	1.500	1.420	1.460	394,745	+0.05(+3.55%)
Jun 26, 2009	1.510	1.670	1.410	1.410	3,430,776	-0.16(-10.19%)
Jun 25, 2009	1.400	1.580	1.400	1.570	132,609	+0.15(+10.56%)
Jun 24, 2009	1.550	1.600	1.400	1.420	270,915	-0.10(-6.58%)
Jun 23, 2009	1.510	1.530	1.460	1.520	151,958	+0.00(+0.00%)
Jun 22, 2009	1.710	1.720	1.510	1.520	220,067	-0.20(-11.63%)
Jun 19, 2009	1.780	1.780	1.680	1.720	196,382	-0.02(-1.15%)
Jun 18, 2009	1.790	1.790	1.740	1.740	94,858	+0.00(+0.00%)
Jun 17, 2009	1.850	1.850	1.720	1.740	103,738	-0.10(-5.43%)
Jun 16, 2009	1.820	1.920	1.780	1.840	69,390	+0.03(+1.66%)
Jun 15, 2009	1.860	1.900	1.760	1.810	110,535	-0.02(-1.09%)
Jun 12, 2009	1.900	1.950	1.810	1.830	164,875	-0.12(-6.15%)
Jun 11, 2009	2.100	2.140	1.935	1.950	134,073	-0.10(-4.88%)
Jun 10, 2009	2.060	2.080	1.920	2.050	148,525	+0.02(+0.99%)
Jun 09, 2009	2.060	2.060	1.980	2.030	84,714	+0.03(+1.50%)
Jun 08, 2009	2.020	2.060	2.000	2.000	151,007	+0.00(+0.00%)
Jun 05, 2009	1.930	2.120	1.930	2.000	215,845	+0.10(+5.26%)
Jun 04, 2009	1.810	1.900	1.800	1.900	91,503	+0.11(+6.15%)
Jun 03, 2009	1.800	1.840	1.750	1.790	120,833	-0.02(-1.10%)
Jun 02, 2009	1.930	2.000	1.710	1.810	383,174	-0.13(-6.70%)
Jun 01, 2009	1.650	1.990	1.650	1.940	342,473	+0.35(+22.01%)
May 29, 2009	1.900	1.930	1.570	1.590	541,889	-0.30(-15.87%)
May 28, 2009	1.920	1.990	1.800	1.890	271,454	+0.03(+1.61%)
May 27, 2009	1.890	2.060	1.850	1.860	207,433	-0.06(-3.12%)
May 26, 2009	1.850	2.000	1.850	1.920	118,728	+0.06(+3.23%)
May 22, 2009	1.910	1.960	1.850	1.860	47,362	-0.03(-1.59%)
May 21, 2009	2.000	2.030	1.850	1.890	145,672	-0.14(-6.90%)
May 20, 2009	2.010	2.180	1.990	2.030	103,966	+0.09(+4.64%)
May 19, 2009	1.970	2.050	1.910	1.940	91,686	+0.02(+1.04%)
May 18, 2009	1.780	2.000	1.780	1.920	362,513	+0.16(+9.09%)
May 15, 2009	2.140	2.160	1.760	1.760	119,074	-0.39(-18.14%)
May 14, 2009	2.030	2.300	1.840	2.150	281,516	+0.13(+6.44%)
May 13, 2009	2.600	2.670	2.020	2.020	204,483	-0.58(-22.31%)
May 12, 2009	2.840	2.900	2.540	2.600	280,396	-0.20(-7.14%)
May 11, 2009	2.620	2.920	2.620	2.800	239,350	+0.12(+4.48%)
May 08, 2009	2.930	3.000	2.450	2.680	233,136	-0.30(-10.07%)
May 07, 2009	2.880	3.150	2.570	2.980	408,425	+0.13(+4.56%)
May 06, 2009	2.390	2.850	2.350	2.850	395,127	+0.46(+19.25%)
May 05, 2009	2.050	2.400	2.030	2.390	376,266	+0.29(+13.81%)
May 04, 2009	1.810	2.100	1.760	2.100	245,113	+0.32(+17.98%)
May 01, 2009	1.650	1.800	1.650	1.780	137,690	+0.12(+7.23%)
Apr 30, 2009	1.550	1.670	1.550	1.660	74,108	+0.12(+7.79%)
Apr 29, 2009	1.380	1.630	1.360	1.540	136,300	+0.17(+12.41%)
Apr 28, 2009	1.350	1.480	1.350	1.370	47,639	+0.00(+0.00%)
Apr 27, 2009	1.460	1.470	1.350	1.370	98,176	-0.07(-4.86%)
Apr 24, 2009	1.370	1.480	1.370	1.440	167,280	+0.08(+5.88%)
Apr 23, 2009	1.470	1.470	1.360	1.360	61,469	-0.12(-8.11%)
Apr 22, 2009	1.340	1.520	1.340	1.480	95,242	+0.09(+6.47%)
Apr 21, 2009	1.380	1.430	1.350	1.390	97,195	+0.04(+2.96%)
Apr 20, 2009	1.370	1.410	1.250	1.350	147,713	-0.06(-4.26%)
Apr 17, 2009	1.410	1.420	1.390	1.410	80,871	+0.00(+0.00%)
Apr 16, 2009	1.390	1.410	1.360	1.410	70,075	+0.01(+0.71%)
Apr 15, 2009	1.380	1.400	1.340	1.400	53,241	+0.04(+2.94%)
Apr 14, 2009	1.450	1.470	1.360	1.360	87,784	-0.09(-6.21%)
Apr 13, 2009	1.410	1.450	1.310	1.450	111,579	+0.07(+5.07%)
Apr 09, 2009	1.260	1.400	1.250	1.380	131,863	+0.10(+7.81%)
Apr 08, 2009	1.200	1.280	1.200	1.280	38,963	+0.09(+7.56%)
Apr 07, 2009	1.230	1.250	1.190	1.190	126,480	-0.06(-4.80%)
Apr 06, 2009	1.210	1.290	1.190	1.250	108,611	+0.02(+1.63%)
Apr 03, 2009	1.270	1.270	1.200	1.230	87,330	-0.04(-3.15%)
Apr 02, 2009	1.290	1.350	1.190	1.270	139,242	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

The Kane Republican