Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.179 9.211 8.934 8.953 271,326 +0.00(+0.00%)
Mar 28, 2002 9.179 9.211 8.934 8.953 271,326 -0.19(-2.12%)
Mar 27, 2002 9.164 9.298 9.115 9.147 23,450 -0.02(-0.19%)
Mar 26, 2002 9.019 9.243 9.008 9.164 283,286 +0.14(+1.61%)
Mar 25, 2002 9.221 9.413 8.902 9.019 662,018 -0.13(-1.40%)
Mar 22, 2002 8.968 9.270 8.859 9.147 731,198 +0.18(+2.02%)
Mar 21, 2002 9.228 9.228 8.635 8.966 2,218,921 -0.26(-2.84%)
Mar 20, 2002 10.62 10.62 9.179 9.228 2,179,289 -1.30(-12.39%)
Mar 19, 2002 10.13 10.53 10.04 10.53 270,388 +0.44(+4.33%)
Mar 18, 2002 10.07 10.31 9.963 10.10 492,702 +0.17(+1.70%)
Mar 15, 2002 10.24 10.30 9.673 9.927 558,130 -0.41(-4.00%)
Mar 14, 2002 10.30 10.44 10.27 10.34 163,687 +0.02(+0.21%)
Mar 13, 2002 10.51 10.57 10.27 10.32 248,579 -0.20(-1.95%)
Mar 12, 2002 10.39 10.57 10.27 10.52 205,664 +0.08(+0.76%)
Mar 11, 2002 10.61 10.61 10.18 10.45 378,028 -0.07(-0.63%)
Mar 08, 2002 10.71 10.97 10.45 10.51 303,688 -0.08(-0.77%)
Mar 07, 2002 10.67 10.77 10.56 10.59 367,475 -0.04(-0.34%)
Mar 06, 2002 10.31 10.71 10.27 10.63 627,545 +0.22(+2.13%)
Mar 05, 2002 10.66 10.66 10.35 10.41 467,141 -0.25(-2.38%)
Mar 04, 2002 10.22 10.66 10.13 10.66 558,365 +0.54(+5.37%)
Mar 01, 2002 10.13 10.42 10.03 10.12 833,912 -0.02(-0.19%)
Feb 28, 2002 10.23 10.36 10.08 10.14 1,299,881 +0.03(+0.30%)
Feb 27, 2002 9.936 10.22 9.810 10.11 558,130 +0.28(+2.84%)
Feb 26, 2002 9.701 10.04 9.658 9.827 784,431 +0.23(+2.45%)
Feb 25, 2002 9.130 9.595 9.130 9.592 488,012 +0.54(+5.93%)
Feb 22, 2002 9.211 9.428 8.948 9.055 274,375 -0.16(-1.69%)
Feb 21, 2002 9.064 9.520 9.064 9.211 23,474,322 +0.15(+1.62%)
Feb 20, 2002 8.535 9.072 8.528 9.064 761,918 +0.53(+6.17%)
Feb 19, 2002 8.699 8.716 8.467 8.537 302,985 -0.18(-2.05%)
Feb 18, 2002 8.746 8.814 8.682 8.716 333,705 +0.00(+0.00%)
Feb 15, 2002 8.746 8.814 8.682 8.716 333,705 -0.03(-0.32%)
Feb 14, 2002 8.718 8.827 8.659 8.744 500,910 +0.03(+0.29%)
Feb 13, 2002 8.405 8.795 8.390 8.718 332,064 +0.33(+3.99%)
Feb 12, 2002 8.283 8.383 8.202 8.383 276,720 +0.10(+1.21%)
Feb 11, 2002 8.177 8.294 8.104 8.283 332,298 +0.13(+1.57%)
Feb 08, 2002 8.081 8.209 8.017 8.155 284,928 +0.13(+1.59%)
Feb 07, 2002 7.923 8.153 7.793 8.027 749,020 +0.10(+1.32%)
Feb 06, 2002 8.401 8.401 7.857 7.923 755,587 -0.47(-5.57%)
Feb 05, 2002 8.774 8.806 8.347 8.390 536,555 -0.38(-4.37%)
Feb 04, 2002 8.720 8.774 8.622 8.774 256,787 +0.05(+0.61%)
Feb 01, 2002 8.848 8.934 8.699 8.720 1,876,069 -0.12(-1.33%)
Jan 31, 2002 8.752 8.870 8.731 8.838 413,907 +0.10(+1.10%)
Jan 30, 2002 8.812 8.855 8.552 8.742 441,110 -0.07(-0.77%)
Jan 29, 2002 9.030 9.125 8.784 8.810 398,195 -0.25(-2.75%)
Jan 28, 2002 8.917 9.104 8.912 9.059 398,664 +0.14(+1.60%)
Jan 25, 2002 8.923 9.008 8.795 8.917 484,729 -0.04(-0.43%)
Jan 24, 2002 8.742 8.955 8.678 8.955 579,471 +0.21(+2.44%)
Jan 23, 2002 8.499 8.816 8.499 8.742 951,167 +0.25(+2.89%)
Jan 22, 2002 8.552 8.742 8.486 8.496 380,607 -0.11(-1.26%)
Jan 21, 2002 8.789 8.789 8.528 8.605 369,585 +0.00(+0.00%)
Jan 18, 2002 8.789 8.789 8.528 8.605 368,413 -0.18(-2.06%)
Jan 17, 2002 8.697 8.953 8.697 8.786 640,443 +0.11(+1.25%)
Jan 16, 2002 7.995 8.838 7.995 8.678 1,171,840 +0.81(+10.30%)
Jan 15, 2002 7.889 7.923 7.740 7.868 243,420 +0.16(+2.07%)
Jan 14, 2002 7.718 7.842 7.644 7.708 266,401 -0.02(-0.28%)
Jan 11, 2002 7.729 7.861 7.723 7.729 162,514 -0.05(-0.69%)
Jan 10, 2002 7.622 7.801 7.569 7.782 234,977 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.