Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 89.00 89.20 87.15 87.45 4,238,883 -1.31(-1.48%)
Mar 27, 2013 88.41 89.16 88.00 88.76 2,704,247 -0.12(-0.14%)
Mar 26, 2013 88.28 88.98 87.89 88.88 3,321,048 +1.59(+1.82%)
Mar 25, 2013 86.85 88.80 86.85 87.29 3,127,460 +0.71(+0.82%)
Mar 22, 2013 85.88 87.17 85.88 86.58 3,133,652 +1.09(+1.28%)
Mar 21, 2013 85.59 86.82 85.42 85.49 3,079,193 -0.91(-1.05%)
Mar 20, 2013 87.26 87.50 85.59 86.40 5,663,185 +3.12(+3.75%)
Mar 19, 2013 84.94 85.13 82.55 83.28 2,615,618 -1.34(-1.58%)
Mar 18, 2013 84.44 85.70 84.10 84.62 2,846,899 -0.73(-0.86%)
Mar 15, 2013 84.85 85.64 84.57 85.35 4,188,454 +0.16(+0.19%)
Mar 14, 2013 84.16 85.58 83.95 85.19 3,913,770 +1.25(+1.49%)
Mar 13, 2013 83.64 84.42 83.53 83.94 2,270,826 -0.32(-0.38%)
Mar 12, 2013 83.56 84.46 83.29 84.26 3,285,139 +0.68(+0.81%)
Mar 11, 2013 83.21 83.80 82.37 83.58 2,354,461 +0.49(+0.59%)
Mar 08, 2013 83.30 83.43 82.39 83.09 2,120,301 +0.28(+0.34%)
Mar 07, 2013 81.87 83.25 80.90 82.81 2,366,710 +1.07(+1.31%)
Mar 06, 2013 83.26 83.41 81.28 81.74 3,456,737 -0.99(-1.20%)
Mar 05, 2013 81.38 83.74 81.36 82.73 6,382,447 +2.39(+2.97%)
Mar 04, 2013 80.09 81.26 79.23 80.34 3,423,121 +0.52(+0.65%)
Mar 01, 2013 78.87 80.23 78.29 79.82 3,071,019 +0.24(+0.30%)
Feb 28, 2013 79.68 80.32 79.35 79.58 3,607,739 -0.46(-0.57%)
Feb 27, 2013 78.21 80.99 78.09 80.04 3,698,447 +1.46(+1.86%)
Feb 26, 2013 79.05 79.27 77.01 78.58 4,558,655 +0.01(+0.01%)
Feb 25, 2013 82.28 82.50 78.57 78.57 3,865,033 -3.18(-3.89%)
Feb 22, 2013 80.77 81.75 80.53 81.75 2,393,930 +1.54(+1.92%)
Feb 21, 2013 80.02 80.54 79.29 80.21 4,692,105 -0.16(-0.20%)
Feb 20, 2013 83.75 83.75 80.29 80.37 4,711,642 -3.76(-4.47%)
Feb 19, 2013 82.42 84.13 82.40 84.13 3,277,862 +2.05(+2.50%)
Feb 15, 2013 83.69 83.83 81.69 82.08 4,173,627 -1.92(-2.29%)
Feb 14, 2013 83.63 84.43 83.11 84.00 2,166,797 -0.13(-0.15%)
Feb 13, 2013 83.46 84.13 83.30 84.13 2,597,192 +0.68(+0.81%)
Feb 12, 2013 83.91 83.97 82.78 83.45 1,880,572 -0.02(-0.02%)
Feb 11, 2013 83.98 83.98 83.01 83.47 1,962,625 -0.98(-1.16%)
Feb 08, 2013 84.13 84.83 84.13 84.45 1,937,086 +0.35(+0.42%)
Feb 07, 2013 83.54 84.50 83.02 84.10 3,398,103 +0.40(+0.48%)
Feb 06, 2013 82.26 83.78 82.26 83.70 3,732,692 +3.20(+3.98%)
Feb 04, 2013 80.69 81.20 80.10 80.50 3,196,115 -0.68(-0.84%)
Feb 01, 2013 80.80 81.83 80.00 81.18 3,185,942 +1.16(+1.45%)
Jan 31, 2013 79.76 80.66 79.22 80.02 2,961,144 -0.22(-0.27%)
Jan 30, 2013 80.99 81.35 79.93 80.24 4,367,272 -0.32(-0.40%)
Jan 29, 2013 79.38 80.84 79.38 80.56 3,537,000 +1.15(+1.45%)
Jan 28, 2013 81.74 81.88 79.18 79.41 3,933,506 -1.59(-1.96%)
Jan 25, 2013 80.12 81.55 80.10 81.00 3,104,708 +0.98(+1.22%)
Jan 24, 2013 79.11 80.70 79.11 80.02 4,036,923 +1.23(+1.56%)
Jan 23, 2013 79.26 79.39 78.50 78.79 2,449,292 -0.70(-0.88%)
Jan 22, 2013 77.53 79.68 77.51 79.49 4,790,247 +1.94(+2.50%)
Jan 18, 2013 77.15 77.72 76.70 77.55 3,198,488 +0.47(+0.61%)
Jan 17, 2013 77.36 77.96 76.91 77.08 3,273,907 +0.07(+0.09%)
Jan 16, 2013 78.00 78.09 76.65 77.01 3,095,198 -1.09(-1.40%)
Jan 15, 2013 77.45 78.19 76.85 78.10 2,586,217 +0.23(+0.30%)
Jan 14, 2013 77.89 78.10 77.16 77.87 1,995,914 +0.03(+0.04%)
Jan 11, 2013 77.71 77.90 77.12 77.84 2,595,232 +0.18(+0.23%)
Jan 10, 2013 78.51 78.51 77.46 77.66 3,350,251 -0.34(-0.44%)
Jan 09, 2013 78.29 78.62 77.08 78.00 2,480,347 -0.35(-0.45%)
Jan 08, 2013 77.83 78.86 77.25 78.35 3,230,932 +0.10(+0.13%)
Jan 07, 2013 77.73 78.93 77.35 78.25 2,744,404 -0.02(-0.03%)
Jan 04, 2013 76.59 78.48 76.46 78.27 3,842,372 +1.94(+2.54%)
Jan 03, 2013 75.90 77.35 75.16 76.33 3,098,703 +0.27(+0.35%)
Jan 02, 2013 75.05 76.08 74.24 76.06 4,314,603 +1.82(+2.45%)
Dec 31, 2012 72.05 74.43 71.77 74.24 3,305,986 +1.93(+2.67%)
Dec 28, 2012 73.15 73.22 72.16 72.31 2,408,955 -1.46(-1.98%)
Dec 27, 2012 73.62 73.94 72.66 73.77 2,281,608 +0.10(+0.14%)
Dec 26, 2012 74.97 75.05 73.55 73.67 2,242,802 -1.01(-1.35%)
Dec 24, 2012 75.43 75.50 74.52 74.68 1,303,768 -1.12(-1.48%)
Dec 21, 2012 74.97 76.08 74.97 75.80 3,452,939 -0.52(-0.68%)
Dec 20, 2012 74.88 76.35 74.79 76.32 2,754,791 +1.87(+2.51%)
Dec 19, 2012 76.05 76.22 74.42 74.45 3,558,737 -1.70(-2.23%)
Dec 18, 2012 74.97 76.25 74.95 76.15 2,981,097 +1.27(+1.70%)
Dec 17, 2012 74.82 75.35 74.46 74.88 2,168,876 +0.29(+0.39%)
Dec 14, 2012 74.40 74.98 74.27 74.59 1,899,102 -0.16(-0.21%)
Dec 13, 2012 75.28 75.44 74.06 74.75 4,157,058 -0.79(-1.05%)
Dec 12, 2012 75.68 76.95 75.02 75.54 3,869,890 +0.25(+0.33%)
Dec 11, 2012 76.18 76.46 74.97 75.29 2,853,203 -0.51(-0.67%)
Dec 10, 2012 76.70 76.80 75.43 75.80 3,052,980 -0.52(-0.68%)
Dec 07, 2012 74.56 76.90 74.40 76.32 4,291,492 +1.97(+2.65%)
Dec 06, 2012 74.45 74.70 73.62 74.35 2,874,176 -0.39(-0.52%)
Dec 05, 2012 73.86 75.30 73.55 74.74 4,242,910 +1.23(+1.67%)
Dec 04, 2012 73.36 74.29 73.27 73.51 2,375,748 +0.32(+0.44%)
Nov 30, 2012 73.24 73.63 72.94 73.19 4,975,893 -0.18(-0.25%)
Nov 29, 2012 74.11 74.46 72.98 73.37 2,469,913 -0.33(-0.45%)
Nov 28, 2012 72.56 73.77 71.85 73.70 2,576,413 +0.35(+0.48%)
Nov 27, 2012 73.97 74.33 73.33 73.35 3,762,755 -0.91(-1.23%)
Nov 26, 2012 73.96 74.57 73.24 74.26 3,629,696 -0.29(-0.39%)
Nov 23, 2012 72.76 74.67 72.53 74.55 2,279,063 +2.04(+2.81%)
Nov 21, 2012 72.31 72.82 71.80 72.51 1,948,228 +0.62(+0.86%)
Nov 20, 2012 71.82 72.22 71.05 71.89 2,472,348 -0.23(-0.32%)
Nov 19, 2012 71.66 72.15 71.04 72.12 3,159,441 +2.03(+2.90%)
Nov 16, 2012 70.80 70.83 69.45 70.09 4,135,712 -0.29(-0.41%)
Nov 15, 2012 69.52 71.01 69.41 70.38 4,048,096 +1.05(+1.51%)
Nov 14, 2012 70.77 71.20 69.14 69.33 4,370,522 -0.91(-1.30%)
Nov 13, 2012 69.83 72.35 69.64 70.24 4,788,917 -0.51(-0.72%)
Nov 12, 2012 71.31 71.46 70.66 70.75 2,523,068 +0.10(+0.14%)
Nov 09, 2012 69.36 71.45 69.31 70.65 3,673,460 +1.01(+1.45%)
Nov 08, 2012 70.26 71.34 69.63 69.64 2,752,228 -0.77(-1.09%)
Nov 07, 2012 71.97 72.27 70.02 70.41 3,881,635 -2.66(-3.64%)
Nov 06, 2012 71.72 74.03 70.70 73.07 5,285,440 +2.37(+3.35%)
Nov 05, 2012 70.00 70.81 69.80 70.70 2,335,835 +0.44(+0.63%)
Nov 02, 2012 71.01 71.25 69.70 70.26 4,084,063 -0.08(-0.11%)
Nov 01, 2012 68.72 70.56 68.56 70.34 4,393,461 +1.53(+2.22%)
Oct 31, 2012 67.30 68.92 67.07 68.81 4,883,348 +2.32(+3.49%)
Oct 26, 2012 66.53 66.49 66.49 66.49 3,190,200 -0.06(-0.09%)
Oct 25, 2012 66.88 67.14 65.82 66.55 2,295,175 +0.37(+0.56%)
Oct 24, 2012 67.28 67.61 66.05 66.18 3,115,159 -0.76(-1.14%)
Oct 23, 2012 67.97 68.07 66.61 66.94 5,299,723 -3.40(-4.83%)
Oct 19, 2012 71.80 72.07 70.00 70.34 2,272,986 -1.54(-2.14%)
Oct 18, 2012 71.79 72.25 71.52 71.88 2,189,789 -0.31(-0.43%)
Oct 17, 2012 71.07 72.52 71.00 72.19 3,193,018 +1.37(+1.93%)
Oct 16, 2012 69.59 70.89 69.44 70.82 2,981,016 +1.68(+2.43%)
Oct 15, 2012 69.10 69.66 68.43 69.14 2,760,364 -0.04(-0.06%)
Oct 12, 2012 69.10 69.65 68.41 69.18 2,560,530 +0.21(+0.30%)
Oct 11, 2012 69.08 69.40 68.41 68.97 3,236,408 +0.68(+1.00%)
Oct 10, 2012 69.00 69.57 68.12 68.29 3,062,501 -1.08(-1.56%)
Oct 09, 2012 68.90 69.72 68.56 69.37 2,576,209 +0.52(+0.76%)
Oct 08, 2012 68.47 68.90 67.98 68.85 2,179,095 -0.20(-0.29%)
Oct 05, 2012 70.28 70.41 68.75 69.05 2,186,990 -0.76(-1.09%)
Oct 04, 2012 69.41 69.92 69.06 69.81 2,573,003 +0.77(+1.12%)
Oct 03, 2012 70.56 70.74 68.69 69.04 2,991,995 -1.43(-2.03%)
Oct 02, 2012 70.71 70.85 69.87 70.47 2,345,055 -0.15(-0.21%)
Oct 01, 2012 70.55 71.36 70.35 70.62 3,538,489 +0.70(+1.00%)
Sep 28, 2012 69.71 70.30 68.83 69.92 3,911,300 -0.31(-0.44%)
Sep 27, 2012 69.25 70.67 69.08 70.23 3,679,862 +1.47(+2.14%)
Sep 26, 2012 68.70 69.32 68.17 68.76 3,593,095 -0.40(-0.58%)
Sep 25, 2012 70.90 71.18 69.06 69.16 4,348,044 -1.01(-1.44%)
Sep 24, 2012 70.91 71.10 70.08 70.17 4,937,657 -1.76(-2.45%)
Sep 21, 2012 72.81 72.99 71.73 71.93 4,731,812 -0.08(-0.11%)
Sep 20, 2012 71.85 72.11 70.62 72.01 3,741,827 -0.54(-0.74%)
Sep 19, 2012 73.33 73.75 72.43 72.55 3,351,163 -0.87(-1.18%)
Sep 18, 2012 74.09 74.39 72.78 73.42 3,295,980 -0.75(-1.01%)
Sep 17, 2012 75.41 75.55 74.06 74.17 4,943,553 -1.42(-1.88%)
Sep 14, 2012 74.91 76.63 74.58 75.59 5,972,191 +1.50(+2.02%)
Sep 13, 2012 72.70 74.76 71.83 74.09 3,618,992 +1.66(+2.29%)
Sep 12, 2012 72.24 72.89 71.70 72.43 3,501,415 +0.81(+1.13%)
Sep 11, 2012 71.04 71.86 70.86 71.62 2,900,129 +1.22(+1.73%)
Sep 10, 2012 71.91 72.40 70.31 70.40 3,582,302 -1.89(-2.61%)
Sep 07, 2012 71.37 72.40 71.19 72.29 3,164,342 +1.22(+1.72%)
Sep 06, 2012 68.97 71.10 68.92 71.07 5,104,388 +2.39(+3.48%)
Sep 05, 2012 68.97 69.32 68.32 68.68 1,910,361 -0.45(-0.65%)
Sep 04, 2012 69.32 69.50 68.30 69.13 2,043,066 -0.14(-0.20%)
Aug 31, 2012 69.00 70.13 68.80 69.27 2,807,931 +1.01(+1.48%)
Aug 30, 2012 69.23 69.23 68.11 68.26 2,185,728 -1.46(-2.09%)
Aug 29, 2012 69.25 70.00 68.83 69.72 2,224,468 +0.95(+1.38%)
Aug 27, 2012 69.53 69.78 68.69 68.77 2,410,749 -0.80(-1.15%)
Aug 24, 2012 68.78 69.70 68.32 69.57 2,255,754 +0.65(+0.94%)
Aug 23, 2012 69.69 70.33 68.91 68.92 2,537,274 -1.01(-1.44%)
Aug 22, 2012 69.46 70.13 69.11 69.93 2,334,435 +0.38(+0.55%)
Aug 21, 2012 69.96 70.47 69.25 69.55 2,465,201 -0.05(-0.07%)
Aug 20, 2012 69.94 70.27 69.09 69.60 3,469,671 -0.74(-1.05%)
Aug 17, 2012 70.65 71.08 70.06 70.34 4,081,551 -0.63(-0.89%)
Aug 16, 2012 69.21 71.07 69.15 70.97 3,430,170 +1.91(+2.77%)
Aug 15, 2012 69.29 69.54 68.63 69.06 3,158,715 +0.02(+0.03%)
Aug 14, 2012 68.71 69.37 68.60 69.04 2,747,856 +0.54(+0.79%)
Aug 13, 2012 69.41 69.86 68.42 68.50 3,041,886 -1.18(-1.69%)
Aug 10, 2012 69.11 69.72 68.60 69.68 2,494,107 +0.02(+0.03%)
Aug 09, 2012 69.40 70.88 68.47 69.66 4,982,714 -0.12(-0.17%)
Aug 08, 2012 70.14 71.09 69.61 69.78 3,626,954 -0.75(-1.06%)
Aug 07, 2012 68.88 71.03 68.65 70.53 3,758,858 +2.31(+3.39%)
Aug 06, 2012 68.91 69.51 68.19 68.22 5,454,910 -0.19(-0.28%)
Aug 03, 2012 68.04 68.91 67.44 68.41 6,320,722 +2.19(+3.31%)
Aug 02, 2012 67.32 67.76 65.38 66.22 7,190,566 -2.41(-3.51%)
Aug 01, 2012 69.91 70.05 68.33 68.63 5,251,865 -0.81(-1.17%)
Jul 31, 2012 71.65 71.83 69.29 69.44 8,887,085 -2.31(-3.22%)
Jul 30, 2012 71.38 72.36 70.57 71.75 3,874,831 +0.34(+0.48%)
Jul 27, 2012 71.52 71.90 70.83 71.41 4,831,443 +0.25(+0.35%)
Jul 26, 2012 71.09 71.63 69.84 71.16 2,867,408 +1.64(+2.36%)
Jul 25, 2012 69.20 70.15 68.48 69.52 3,657,770 +0.61(+0.89%)
Jul 24, 2012 70.74 71.00 66.69 68.91 5,938,595 -1.38(-1.96%)
Jul 23, 2012 70.61 70.80 69.01 70.29 4,521,194 -1.77(-2.46%)
Jul 20, 2012 72.11 72.14 71.20 72.06 4,572,345 -0.53(-0.73%)
Jul 19, 2012 72.87 73.47 68.86 72.59 13,080,583 -0.04(-0.06%)
Jul 18, 2012 71.23 74.13 71.23 72.63 6,894,633 +0.81(+1.13%)
Jul 17, 2012 70.94 71.88 69.54 71.82 6,257,446 +1.14(+1.61%)
Jul 16, 2012 69.30 71.10 69.23 70.68 7,330,599 +1.87(+2.72%)
Jul 13, 2012 68.23 68.95 68.07 68.81 4,073,235 +0.69(+1.01%)
Jul 12, 2012 65.59 69.42 64.61 68.12 9,943,668 +1.54(+2.31%)
Jul 11, 2012 64.94 66.96 64.94 66.58 6,472,106 +1.81(+2.79%)
Jul 10, 2012 66.79 67.82 64.19 64.77 4,399,286 -1.56(-2.35%)
Jul 09, 2012 65.75 66.58 65.05 66.33 3,402,389 +0.82(+1.25%)
Jul 06, 2012 66.16 66.24 64.86 65.51 3,544,575 -1.62(-2.41%)
Jul 05, 2012 68.84 68.84 66.37 67.13 5,209,443 -1.92(-2.78%)
Jul 03, 2012 66.33 69.20 66.32 69.05 3,613,218 +3.39(+5.16%)
Jul 02, 2012 66.18 66.29 64.80 65.66 3,909,052 -0.54(-0.82%)
Jun 29, 2012 65.42 66.22 64.67 66.20 6,744,368 +2.95(+4.66%)
Jun 28, 2012 62.82 63.71 61.85 63.25 6,428,318 +1.05(+1.69%)
Jun 27, 2012 60.44 63.13 60.44 62.20 6,499,527 +1.75(+2.89%)
Jun 26, 2012 60.33 60.83 59.24 60.45 4,524,410 +0.38(+0.63%)
Jun 25, 2012 60.55 60.69 59.63 60.07 4,615,476 -1.86(-3.00%)
Jun 22, 2012 60.90 62.50 60.79 61.93 8,755,910 +1.37(+2.26%)
Jun 21, 2012 64.52 64.63 60.47 60.56 5,992,660 -3.65(-5.68%)
Jun 20, 2012 65.78 66.19 63.65 64.21 6,178,070 -1.59(-2.42%)
Jun 19, 2012 65.49 66.17 65.14 65.80 3,774,048 +1.17(+1.81%)
Jun 18, 2012 64.81 65.00 63.88 64.63 4,251,877 -0.74(-1.13%)
Jun 15, 2012 64.27 65.41 63.62 65.37 5,908,502 +1.41(+2.20%)
Jun 14, 2012 63.17 64.16 62.60 63.96 4,408,168 +0.96(+1.52%)
Jun 13, 2012 62.76 64.01 62.57 63.00 4,358,162 -0.59(-0.93%)
Jun 12, 2012 62.22 63.64 62.03 63.59 3,681,246 +1.78(+2.88%)
Jun 11, 2012 64.68 65.40 61.73 61.81 5,927,232 -2.03(-3.18%)
Jun 08, 2012 62.59 63.96 61.53 63.84 5,290,215 +0.64(+1.01%)
Jun 07, 2012 63.03 65.00 62.71 63.20 7,051,442 +1.04(+1.67%)
Jun 06, 2012 59.21 62.20 58.84 62.16 7,365,652 +3.30(+5.61%)
Jun 05, 2012 56.93 59.05 56.69 58.86 4,120,023 +1.74(+3.05%)
Jun 04, 2012 58.62 58.65 56.42 57.12 6,967,101 -1.01(-1.74%)
Jun 01, 2012 58.93 59.46 57.93 58.13 7,319,573 -2.87(-4.70%)
May 31, 2012 62.44 62.44 59.56 61.00 6,419,017 -1.24(-1.99%)
May 30, 2012 63.47 63.50 61.47 62.24 3,870,621 -2.21(-3.43%)
May 29, 2012 63.62 64.76 63.61 64.45 2,685,809 +1.37(+2.17%)
May 25, 2012 63.52 64.11 62.73 63.08 3,005,196 -0.57(-0.90%)
May 24, 2012 64.39 64.41 62.84 63.65 3,263,602 -0.31(-0.48%)
May 23, 2012 63.32 64.13 62.25 63.96 6,941,195 -0.15(-0.23%)
May 22, 2012 64.72 65.20 63.58 64.11 5,334,950 -0.63(-0.97%)
May 21, 2012 63.31 64.89 63.16 64.74 5,308,424 +1.86(+2.96%)
May 18, 2012 64.41 64.63 62.54 62.88 5,518,486 -0.75(-1.18%)
May 17, 2012 65.10 65.26 63.57 63.63 6,341,861 -1.45(-2.23%)
May 16, 2012 66.63 67.53 65.04 65.08 4,589,228 -1.30(-1.96%)
May 15, 2012 66.86 68.28 66.18 66.38 5,543,034 -0.37(-0.55%)
May 14, 2012 66.84 67.64 66.17 66.75 4,126,235 -1.56(-2.28%)
May 11, 2012 68.55 69.73 68.15 68.31 2,408,083 -0.96(-1.39%)
May 10, 2012 69.43 70.07 68.82 69.27 3,149,885 +0.65(+0.95%)
May 09, 2012 67.90 69.59 67.33 68.62 4,632,188 -0.48(-0.69%)
May 08, 2012 68.40 69.33 66.98 69.10 7,789,123 +0.13(+0.19%)
May 07, 2012 69.21 69.41 67.70 68.97 4,448,716 -0.04(-0.06%)
May 04, 2012 70.48 70.80 68.25 69.01 5,602,547 -2.43(-3.40%)
May 03, 2012 72.71 73.32 71.22 71.44 4,034,301 -1.46(-2.00%)
May 02, 2012 74.33 74.42 72.84 72.90 3,777,139 -2.16(-2.88%)
May 01, 2012 74.05 76.02 73.95 75.06 6,253,282 +1.85(+2.53%)
Apr 30, 2012 73.82 73.82 72.41 73.21 4,188,334 -0.58(-0.79%)
Apr 27, 2012 73.97 74.68 73.58 73.79 2,741,158 -0.35(-0.47%)
Apr 26, 2012 72.66 74.19 72.31 74.14 3,076,571 +1.37(+1.88%)
Apr 25, 2012 72.66 73.16 71.93 72.77 3,439,369 +0.68(+0.94%)
Apr 24, 2012 71.52 72.18 71.07 72.09 3,999,306 +1.09(+1.54%)
Apr 23, 2012 70.55 71.49 69.78 71.00 4,358,157 -0.73(-1.02%)
Apr 20, 2012 72.66 73.63 71.70 71.73 3,538,822 -0.56(-0.77%)
Apr 19, 2012 72.56 72.92 71.50 72.29 4,941,550 -0.25(-0.34%)
Apr 18, 2012 73.42 73.49 72.16 72.54 4,100,685 -1.21(-1.64%)
Apr 17, 2012 74.13 74.52 73.63 73.75 4,223,521 +0.38(+0.52%)
Apr 16, 2012 75.28 75.59 73.14 73.37 4,118,081 -1.59(-2.12%)
Apr 13, 2012 76.16 76.39 74.89 74.96 2,403,568 -1.63(-2.13%)
Apr 12, 2012 74.78 77.00 74.68 76.59 2,850,449 +2.22(+2.99%)
Apr 11, 2012 75.53 75.91 74.27 74.37 3,656,940 -0.26(-0.35%)
Apr 10, 2012 75.71 76.33 74.25 74.63 4,218,334 -1.20(-1.58%)
Apr 09, 2012 76.94 77.08 75.58 75.83 3,171,645 -2.43(-3.11%)
Apr 05, 2012 77.76 78.86 77.56 78.26 3,513,814 +0.14(+0.18%)
Apr 04, 2012 78.17 78.75 77.45 78.12 3,186,051 -1.09(-1.38%)
Apr 03, 2012 78.56 79.27 77.88 79.21 3,114,131 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.