Skip to main content

Aarons Holdings Company (NY: AAN )

9.910 -0.070 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.69 46.49 45.39 46.15 896,440 +0.63(+1.39%)
Mar 28, 2019 45.25 45.90 45.10 45.52 490,281 +0.58(+1.29%)
Mar 27, 2019 44.59 45.31 44.30 44.94 369,877 +0.27(+0.61%)
Mar 26, 2019 44.59 45.45 44.39 44.67 506,322 +0.18(+0.39%)
Mar 25, 2019 43.96 44.80 43.32 44.49 573,341 +0.47(+1.06%)
Mar 22, 2019 44.65 45.20 44.03 44.03 539,346 -0.83(-1.86%)
Mar 21, 2019 44.44 45.01 44.03 44.86 656,356 +0.25(+0.57%)
Mar 20, 2019 44.71 45.25 43.73 44.60 658,370 -0.13(-0.29%)
Mar 19, 2019 45.52 45.96 44.64 44.74 544,973 -0.67(-1.47%)
Mar 18, 2019 45.31 45.96 44.83 45.40 477,306 +0.10(+0.22%)
Mar 15, 2019 46.86 47.23 45.28 45.30 1,967,461 -1.39(-2.99%)
Mar 14, 2019 46.56 46.83 45.99 46.70 417,989 +0.15(+0.32%)
Mar 13, 2019 46.26 46.84 45.87 46.55 907,293 +0.44(+0.95%)
Mar 12, 2019 46.76 47.06 45.71 46.11 379,844 -0.54(-1.17%)
Mar 11, 2019 46.53 46.79 46.07 46.65 1,136,505 +0.38(+0.81%)
Mar 08, 2019 46.85 46.97 46.00 46.28 451,888 -0.85(-1.80%)
Mar 07, 2019 47.27 47.35 46.81 47.13 549,347 -0.25(-0.52%)
Mar 06, 2019 47.70 47.92 47.34 47.37 603,541 -0.10(-0.20%)
Mar 05, 2019 47.69 48.08 46.88 47.47 390,725 -0.13(-0.28%)
Mar 04, 2019 48.26 48.49 46.85 47.60 598,961 -0.49(-1.02%)
Mar 01, 2019 48.13 48.87 47.39 48.09 378,779 +0.49(+1.03%)
Feb 28, 2019 47.69 48.06 46.98 47.60 671,334 -0.07(-0.15%)
Feb 27, 2019 48.16 49.13 47.66 47.67 487,390 -0.55(-1.15%)
Feb 26, 2019 47.56 48.39 47.37 48.22 597,600 +0.68(+1.42%)
Feb 25, 2019 48.56 48.87 47.50 47.55 771,589 -0.65(-1.35%)
Feb 22, 2019 47.87 48.21 47.69 48.20 508,004 +0.69(+1.46%)
Feb 21, 2019 47.88 48.32 46.92 47.50 575,751 +0.41(+0.88%)
Feb 20, 2019 46.17 47.25 45.84 47.09 574,539 +0.89(+1.92%)
Feb 19, 2019 46.36 46.92 45.59 46.21 756,779 -0.28(-0.60%)
Feb 15, 2019 47.13 47.24 44.49 46.49 1,627,575 -0.68(-1.45%)
Feb 14, 2019 42.42 48.14 41.04 47.17 1,737,755 +2.98(+6.75%)
Feb 13, 2019 44.71 44.89 43.90 44.19 931,765 -0.43(-0.96%)
Feb 12, 2019 44.64 45.05 44.29 44.62 722,531 +0.35(+0.79%)
Feb 11, 2019 43.84 44.66 43.84 44.27 764,067 +0.49(+1.12%)
Feb 08, 2019 43.48 44.00 43.22 43.78 494,317 +0.03(+0.06%)
Feb 07, 2019 43.99 44.21 43.08 43.75 744,758 -0.44(-0.99%)
Feb 06, 2019 45.12 45.30 44.08 44.19 536,925 -0.75(-1.66%)
Feb 05, 2019 44.58 45.14 44.31 44.93 890,726 +0.51(+1.14%)
Feb 04, 2019 43.90 44.49 43.60 44.43 554,658 +0.76(+1.75%)
Feb 01, 2019 44.00 44.28 43.34 43.66 606,320 -0.23(-0.52%)
Jan 31, 2019 43.40 44.15 42.98 43.89 570,423 +0.40(+0.93%)
Jan 30, 2019 43.39 43.73 42.47 43.49 606,636 +0.43(+1.00%)
Jan 29, 2019 42.65 43.45 41.61 43.06 626,730 -0.42(-0.97%)
Jan 28, 2019 43.68 43.84 42.70 43.48 424,611 -0.36(-0.82%)
Jan 25, 2019 43.91 44.27 43.56 43.84 542,563 +0.52(+1.19%)
Jan 24, 2019 41.81 43.37 41.57 43.32 541,603 +1.64(+3.93%)
Jan 23, 2019 42.29 42.58 41.24 41.68 467,459 -0.53(-1.25%)
Jan 22, 2019 42.15 42.97 42.01 42.21 434,376 -0.26(-0.62%)
Jan 18, 2019 41.76 43.01 41.58 42.47 558,074 +0.94(+2.26%)
Jan 17, 2019 40.99 41.82 40.78 41.53 670,353 +0.34(+0.83%)
Jan 16, 2019 40.34 41.44 40.07 41.19 506,690 +0.89(+2.20%)
Jan 15, 2019 40.63 41.03 40.11 40.30 530,250 -0.17(-0.41%)
Jan 14, 2019 40.32 40.96 40.14 40.47 358,692 -0.29(-0.71%)
Jan 11, 2019 40.56 41.25 40.35 40.76 320,838 +0.13(+0.32%)
Jan 10, 2019 40.35 40.68 39.81 40.63 433,247 -0.08(-0.19%)
Jan 09, 2019 40.06 40.98 39.80 40.71 560,963 +0.90(+2.27%)
Jan 08, 2019 39.72 39.94 38.74 39.81 350,419 +0.46(+1.18%)
Jan 07, 2019 38.62 39.89 38.26 39.34 506,172 +0.77(+2.00%)
Jan 04, 2019 38.07 39.00 37.49 38.57 731,097 +1.08(+2.88%)
Jan 03, 2019 37.62 38.11 36.68 37.49 652,110 -0.63(-1.66%)
Jan 02, 2019 36.25 38.16 36.13 38.12 900,548 +1.25(+3.40%)
Dec 31, 2018 37.08 37.41 35.91 36.87 557,960 -0.01(-0.02%)
Dec 28, 2018 36.53 37.41 36.40 36.88 385,850 +0.39(+1.06%)
Dec 27, 2018 36.39 36.60 35.16 36.49 579,058 -0.38(-1.02%)
Dec 26, 2018 34.82 36.91 34.70 36.87 501,282 +2.19(+6.32%)
Dec 24, 2018 35.58 35.86 34.44 34.68 412,197 -1.06(-2.97%)
Dec 21, 2018 36.75 36.87 35.18 35.74 2,317,270 -1.03(-2.81%)
Dec 20, 2018 37.34 37.66 35.81 36.77 965,312 -0.26(-0.71%)
Dec 19, 2018 37.76 38.74 36.85 37.03 847,439 -0.59(-1.57%)
Dec 18, 2018 36.79 38.16 36.36 37.63 1,512,707 +2.11(+5.94%)
Dec 17, 2018 35.94 36.51 35.30 35.52 788,588 -0.67(-1.84%)
Dec 14, 2018 36.50 36.91 36.11 36.18 548,598 -0.55(-1.50%)
Dec 13, 2018 37.85 37.85 36.23 36.73 820,788 -1.37(-3.59%)
Dec 12, 2018 38.64 38.64 37.65 38.10 481,449 -0.14(-0.37%)
Dec 11, 2018 38.85 39.50 37.98 38.24 635,644 -0.11(-0.30%)
Dec 10, 2018 38.52 39.21 38.09 38.35 695,759 -0.11(-0.27%)
Dec 07, 2018 38.81 39.31 38.02 38.46 942,183 -0.50(-1.28%)
Dec 06, 2018 38.10 39.07 37.14 38.96 937,508 +0.30(+0.77%)
Dec 04, 2018 41.33 41.66 38.56 38.66 599,965 -2.63(-6.37%)
Dec 03, 2018 41.54 41.76 40.32 41.29 627,207 +0.29(+0.71%)
Nov 30, 2018 41.64 41.81 40.60 41.00 547,343 -0.64(-1.54%)
Nov 29, 2018 41.01 41.84 40.91 41.64 634,874 +0.38(+0.91%)
Nov 28, 2018 41.45 41.73 40.19 41.26 864,638 -0.05(-0.13%)
Nov 27, 2018 42.51 42.85 40.96 41.31 1,058,256 -1.32(-3.10%)
Nov 26, 2018 43.05 43.63 42.29 42.64 785,266 +0.16(+0.37%)
Nov 23, 2018 42.10 43.22 42.10 42.48 328,976 +0.20(+0.48%)
Nov 21, 2018 42.28 42.28 42.28 0 +0.15(+0.35%)
Nov 20, 2018 41.89 42.88 41.62 42.13 459,313 -0.58(-1.35%)
Nov 19, 2018 43.83 44.40 42.57 42.71 577,007 -1.24(-2.81%)
Nov 16, 2018 43.08 44.14 42.71 43.94 470,178 +0.44(+1.01%)
Nov 15, 2018 42.51 43.56 41.78 43.50 593,058 +0.60(+1.41%)
Nov 14, 2018 44.14 44.81 42.80 42.90 994,491 -0.67(-1.55%)
Nov 13, 2018 43.30 44.35 43.30 43.57 908,918 +0.60(+1.39%)
Nov 12, 2018 43.54 44.03 42.93 42.98 1,272,954 -0.46(-1.05%)
Nov 09, 2018 44.42 44.99 43.08 43.43 570,515 -0.92(-2.07%)
Nov 08, 2018 44.74 45.26 44.18 44.35 442,346 -0.37(-0.82%)
Nov 07, 2018 44.42 44.85 43.74 44.72 763,465 +0.49(+1.11%)
Nov 06, 2018 43.10 44.44 42.58 44.23 763,935 +1.05(+2.43%)
Nov 05, 2018 42.95 43.43 42.55 43.18 608,520 +0.32(+0.76%)
Nov 02, 2018 42.57 44.23 42.10 42.86 1,081,445 +0.59(+1.39%)
Nov 01, 2018 41.25 42.99 40.74 42.27 1,041,929 +0.98(+2.38%)
Oct 31, 2018 40.55 41.75 40.53 41.29 1,103,467 +1.14(+2.84%)
Oct 30, 2018 38.55 40.28 38.19 40.15 669,586 +1.52(+3.92%)
Oct 29, 2018 39.96 39.96 38.10 38.63 842,660 -0.92(-2.33%)
Oct 26, 2018 37.73 39.75 37.33 39.55 1,295,359 +1.10(+2.87%)
Oct 25, 2018 41.45 41.45 37.81 38.45 1,601,929 -3.64(-8.66%)
Oct 24, 2018 42.81 43.57 42.00 42.09 968,877 -0.84(-1.96%)
Oct 23, 2018 41.85 43.49 41.31 42.94 768,623 +0.53(+1.26%)
Oct 22, 2018 42.68 43.54 42.37 42.40 599,280 -0.13(-0.31%)
Oct 19, 2018 42.87 43.64 42.30 42.53 590,491 -0.32(-0.74%)
Oct 18, 2018 44.14 44.14 42.77 42.85 740,966 -1.36(-3.07%)
Oct 17, 2018 45.31 45.42 43.78 44.21 898,100 -1.02(-2.25%)
Oct 16, 2018 44.42 45.27 43.51 45.22 489,402 +1.11(+2.52%)
Oct 15, 2018 43.57 44.49 43.43 44.11 449,647 +0.42(+0.96%)
Oct 12, 2018 43.64 44.20 43.03 43.69 595,970 +0.93(+2.17%)
Oct 11, 2018 43.27 44.26 42.75 42.76 453,387 -0.82(-1.89%)
Oct 10, 2018 44.87 45.06 43.43 43.58 795,793 -1.33(-2.96%)
Oct 09, 2018 45.84 46.80 44.50 44.92 1,669,847 -1.70(-3.65%)
Oct 08, 2018 46.69 47.32 45.85 46.61 401,996 -0.09(-0.19%)
Oct 05, 2018 46.76 46.97 45.93 46.70 626,790 +0.11(+0.23%)
Oct 04, 2018 47.52 47.71 46.46 46.60 421,949 -1.17(-2.46%)
Oct 03, 2018 47.41 47.91 47.18 47.77 327,042 +0.74(+1.56%)
Oct 02, 2018 47.53 47.85 46.76 47.04 549,811 -0.53(-1.11%)
Oct 01, 2018 47.84 47.93 47.32 47.56 614,443 -0.15(-0.31%)
Sep 28, 2018 47.46 48.14 47.46 47.71 753,495 +0.16(+0.33%)
Sep 27, 2018 47.33 47.87 47.11 47.55 418,179 +0.04(+0.09%)
Sep 26, 2018 48.31 49.00 47.46 47.51 684,677 +0.31(+0.65%)
Sep 25, 2018 47.60 47.86 46.64 47.20 684,394 -0.34(-0.72%)
Sep 24, 2018 48.36 49.06 47.44 47.54 796,364 -1.03(-2.13%)
Sep 21, 2018 46.79 48.74 46.79 48.58 2,654,871 +2.08(+4.47%)
Sep 20, 2018 46.22 46.81 45.86 46.50 959,799 +0.95(+2.10%)
Sep 19, 2018 46.00 46.03 45.35 45.55 469,642 -0.42(-0.91%)
Sep 18, 2018 45.05 46.40 45.05 45.97 580,902 +0.94(+2.08%)
Sep 17, 2018 45.73 46.14 45.00 45.03 498,433 -0.70(-1.53%)
Sep 14, 2018 44.85 45.91 44.85 45.73 479,584 +0.83(+1.85%)
Sep 13, 2018 45.63 45.70 44.82 44.90 345,239 -0.42(-0.93%)
Sep 12, 2018 45.45 46.14 44.99 45.32 488,157 -0.03(-0.06%)
Sep 11, 2018 44.74 45.48 44.72 45.34 498,334 +0.47(+1.05%)
Sep 10, 2018 44.69 45.33 44.24 44.87 669,821 +0.56(+1.26%)
Sep 07, 2018 44.15 45.08 43.93 44.31 547,542 +0.08(+0.18%)
Sep 06, 2018 44.36 45.03 44.04 44.23 529,823 +0.05(+0.12%)
Sep 05, 2018 44.38 44.67 43.81 44.18 579,461 -0.30(-0.67%)
Sep 04, 2018 43.51 44.82 43.05 44.48 533,133 +0.95(+2.17%)
Aug 31, 2018 43.53 43.53 43.53 0 +0.43(+1.00%)
Aug 30, 2018 42.86 43.63 42.79 43.10 428,666 +0.01(+0.02%)
Aug 29, 2018 43.20 43.35 42.69 43.09 355,706 -0.11(-0.24%)
Aug 28, 2018 43.12 43.41 42.77 43.20 337,467 +0.34(+0.80%)
Aug 27, 2018 44.44 44.44 42.64 42.86 433,346 -1.35(-3.05%)
Aug 24, 2018 44.60 44.87 44.20 44.21 406,373 -0.32(-0.71%)
Aug 23, 2018 44.56 45.12 44.38 44.52 880,899 +0.05(+0.12%)
Aug 22, 2018 44.22 44.82 44.03 44.47 533,847 +0.54(+1.24%)
Aug 21, 2018 43.37 44.21 43.34 43.93 448,654 +0.61(+1.42%)
Aug 20, 2018 43.17 43.41 42.78 43.31 377,901 +0.24(+0.55%)
Aug 17, 2018 42.45 43.37 42.33 43.08 404,660 +0.59(+1.38%)
Aug 16, 2018 41.91 43.21 41.91 42.49 687,271 +0.85(+2.04%)
Aug 15, 2018 41.83 42.15 41.40 41.64 747,387 -0.46(-1.10%)
Aug 14, 2018 40.69 42.49 40.69 42.11 590,376 +1.66(+4.11%)
Aug 13, 2018 40.96 41.21 40.35 40.44 525,178 -0.37(-0.90%)
Aug 10, 2018 41.55 41.83 40.52 40.81 559,648 -1.09(-2.61%)
Aug 09, 2018 41.55 42.24 41.17 41.90 513,036 +0.48(+1.16%)
Aug 08, 2018 41.19 41.82 41.02 41.42 394,676 +0.32(+0.77%)
Aug 07, 2018 40.55 41.47 40.48 41.11 643,871 +0.68(+1.69%)
Aug 06, 2018 40.28 40.69 40.11 40.42 390,396 +0.15(+0.37%)
Aug 03, 2018 40.11 40.42 39.58 40.28 808,064 +0.18(+0.46%)
Aug 02, 2018 38.96 40.37 38.96 40.09 830,819 +0.78(+1.98%)
Aug 01, 2018 37.76 39.38 37.76 39.31 900,271 +1.39(+3.67%)
Jul 31, 2018 36.66 38.17 36.61 37.92 1,080,702 +1.20(+3.27%)
Jul 30, 2018 38.09 38.38 36.54 36.72 1,397,247 -1.34(-3.52%)
Jul 27, 2018 43.11 43.27 37.74 38.06 2,145,852 -4.71(-11.01%)
Jul 26, 2018 41.63 44.48 40.59 42.77 2,008,680 +4.67(+12.25%)
Jul 25, 2018 39.48 39.75 37.86 38.10 1,143,478 -1.29(-3.27%)
Jul 24, 2018 40.27 40.65 38.93 39.39 699,246 -0.76(-1.90%)
Jul 23, 2018 40.16 40.63 40.01 40.15 547,778 -0.21(-0.52%)
Jul 20, 2018 40.76 40.96 40.28 40.36 382,833 -0.45(-1.09%)
Jul 19, 2018 39.23 40.91 39.18 40.81 826,564 +1.50(+3.81%)
Jul 18, 2018 39.47 39.84 39.29 39.31 998,822 -0.06(-0.16%)
Jul 17, 2018 38.87 39.87 38.85 39.37 547,007 +0.62(+1.60%)
Jul 16, 2018 39.38 39.38 38.39 38.75 413,340 -0.55(-1.40%)
Jul 13, 2018 39.20 39.60 39.05 39.30 497,596 +0.21(+0.54%)
Jul 12, 2018 38.94 39.32 38.48 39.09 435,683 +0.27(+0.70%)
Jul 11, 2018 38.80 39.13 38.42 38.82 333,093 -0.11(-0.27%)
Jul 10, 2018 39.01 39.32 38.73 38.93 291,028 -0.01(-0.02%)
Jul 09, 2018 38.78 39.14 38.40 38.94 524,728 +0.30(+0.77%)
Jul 06, 2018 38.38 39.10 37.84 38.64 592,576 +0.34(+0.89%)
Jul 05, 2018 38.87 39.15 38.11 38.30 841,990 -0.31(-0.79%)
Jul 03, 2018 38.60 38.60 38.60 0 -0.06(-0.16%)
Jul 02, 2018 37.89 38.78 37.79 38.66 376,931 +0.62(+1.63%)
Jun 29, 2018 38.57 38.81 38.04 38.04 597,222 -0.31(-0.80%)
Jun 28, 2018 37.46 38.81 37.40 38.35 1,037,759 +0.70(+1.86%)
Jun 27, 2018 39.26 39.55 37.60 37.65 907,975 -1.65(-4.19%)
Jun 26, 2018 39.30 39.56 39.15 39.29 610,009 -0.11(-0.27%)
Jun 25, 2018 39.51 39.57 38.92 39.40 672,287 -0.18(-0.44%)
Jun 22, 2018 39.65 39.85 39.40 39.57 1,702,255 +0.02(+0.04%)
Jun 21, 2018 39.45 39.80 39.30 39.56 540,472 +0.13(+0.33%)
Jun 20, 2018 39.57 39.75 38.77 39.43 399,567 +0.04(+0.11%)
Jun 19, 2018 38.99 39.40 38.31 39.38 493,726 +0.14(+0.36%)
Jun 18, 2018 38.37 39.66 37.91 39.24 704,818 +0.87(+2.26%)
Jun 15, 2018 38.50 37.80 38.38 996,817 -0.12(-0.32%)
Jun 14, 2018 38.52 38.77 38.35 38.50 506,841 +0.03(+0.07%)
Jun 13, 2018 38.07 38.52 37.89 38.47 974,376 +0.52(+1.36%)
Jun 12, 2018 37.14 38.23 36.99 37.96 537,964 +0.85(+2.29%)
Jun 11, 2018 36.18 37.19 36.18 37.11 479,700 +0.94(+2.61%)
Jun 08, 2018 35.51 36.27 35.43 36.16 807,888 +0.55(+1.55%)
Jun 07, 2018 35.74 36.21 35.51 35.61 599,775 +0.03(+0.07%)
Jun 06, 2018 34.98 35.58 495,712 +0.11(+0.32%)
Jun 05, 2018 35.37 35.69 35.23 35.47 492,093 +0.11(+0.32%)
Jun 04, 2018 35.07 35.51 35.00 35.36 519,131 +0.44(+1.25%)
Jun 01, 2018 34.98 35.30 34.44 34.92 860,611 +0.11(+0.33%)
May 31, 2018 36.16 36.17 34.79 34.81 575,463 -1.20(-3.33%)
May 30, 2018 35.87 36.42 35.87 36.00 615,380 +0.24(+0.69%)
May 29, 2018 35.47 35.88 35.29 35.76 319,079 +0.01(+0.02%)
May 25, 2018 35.75 35.75 35.75 0 -0.09(-0.24%)
May 24, 2018 35.58 36.14 35.54 35.84 761,284 +0.24(+0.66%)
May 23, 2018 35.22 35.89 35.20 35.60 515,889 +0.42(+1.19%)
May 22, 2018 36.04 36.53 34.81 35.18 872,432 -0.72(-2.00%)
May 21, 2018 36.19 36.64 35.82 35.90 609,235 -0.08(-0.22%)
May 18, 2018 35.96 36.28 35.53 35.98 663,302 +0.11(+0.29%)
May 17, 2018 35.65 36.43 35.59 35.87 612,111 +0.37(+1.04%)
May 16, 2018 35.65 35.89 35.21 35.51 732,868 +0.04(+0.12%)
May 15, 2018 35.15 35.72 34.99 35.46 785,989 +0.07(+0.20%)
May 14, 2018 35.46 35.68 35.03 35.39 646,572 -0.03(-0.10%)
May 11, 2018 35.00 35.59 34.84 35.43 775,752 +0.43(+1.22%)
May 10, 2018 35.02 35.23 34.53 35.00 691,410 +0.21(+0.60%)
May 09, 2018 34.62 34.90 33.92 34.79 1,555,434 +0.38(+1.09%)
May 08, 2018 35.12 35.59 34.28 34.41 1,294,436 -0.90(-2.55%)
May 07, 2018 36.40 36.63 35.18 35.31 807,018 -1.06(-2.91%)
May 04, 2018 35.20 36.50 35.12 36.37 1,048,878 +0.95(+2.69%)
May 03, 2018 35.60 35.86 34.81 35.42 772,772 -0.29(-0.81%)
May 02, 2018 35.22 36.13 35.12 35.71 1,229,951 +0.46(+1.32%)
May 01, 2018 36.28 36.40 34.74 35.24 1,037,802 -1.30(-3.57%)
Apr 30, 2018 36.98 37.70 36.37 36.55 1,531,697 -0.02(-0.05%)
Apr 27, 2018 36.92 37.60 36.10 36.56 1,910,157 -0.48(-1.30%)
Apr 26, 2018 36.80 37.11 34.47 37.05 3,664,733 -2.44(-6.18%)
Apr 25, 2018 39.37 39.71 38.68 39.49 904,912 +0.11(+0.29%)
Apr 24, 2018 39.81 40.05 39.03 39.37 644,758 -0.18(-0.46%)
Apr 23, 2018 39.72 39.77 39.26 39.56 783,037 -0.01(-0.02%)
Apr 20, 2018 40.65 41.11 39.52 39.57 756,999 -1.16(-2.86%)
Apr 19, 2018 41.49 41.49 39.86 40.73 837,007 -1.45(-3.44%)
Apr 18, 2018 42.40 42.85 42.13 42.18 635,390 -0.03(-0.06%)
Apr 17, 2018 41.74 42.85 41.47 42.21 656,805 +0.84(+2.03%)
Apr 16, 2018 40.92 41.72 40.40 41.37 660,670 +0.88(+2.16%)
Apr 13, 2018 40.69 40.97 39.97 40.49 851,888 +0.08(+0.19%)
Apr 12, 2018 40.51 40.77 40.13 40.41 519,995 -0.05(-0.13%)
Apr 11, 2018 40.59 41.16 40.36 40.47 461,748 -0.14(-0.34%)
Apr 10, 2018 40.83 40.93 40.25 40.61 490,300 +0.27(+0.67%)
Apr 09, 2018 41.16 41.24 40.34 40.34 494,582 -0.61(-1.50%)
Apr 06, 2018 41.55 41.87 40.74 40.95 664,349 -0.79(-1.89%)
Apr 05, 2018 42.50 42.50 41.51 41.74 780,061 -0.74(-1.75%)
Apr 04, 2018 40.81 42.69 40.75 42.48 978,642 +1.29(+3.14%)
Apr 03, 2018 40.73 41.82 40.62 41.18 995,244 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.