Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.63 46.43 45.32 46.09 897,668 +0.63(+1.39%)
Mar 28, 2019 45.18 45.84 45.03 45.46 490,953 +0.58(+1.29%)
Mar 27, 2019 44.53 45.24 44.24 44.88 370,383 +0.27(+0.61%)
Mar 26, 2019 44.53 45.38 44.33 44.61 507,015 +0.18(+0.39%)
Mar 25, 2019 43.90 44.74 43.26 44.43 574,126 +0.46(+1.06%)
Mar 22, 2019 44.59 45.14 43.97 43.97 540,084 -0.83(-1.86%)
Mar 21, 2019 44.38 44.95 43.97 44.80 657,255 +0.25(+0.57%)
Mar 20, 2019 44.65 45.18 43.67 44.54 659,272 -0.13(-0.29%)
Mar 19, 2019 45.46 45.89 44.58 44.68 545,719 -0.67(-1.47%)
Mar 18, 2019 45.24 45.89 44.77 45.34 477,960 +0.10(+0.22%)
Mar 15, 2019 46.80 47.17 45.21 45.24 1,970,155 -1.39(-2.99%)
Mar 14, 2019 46.50 46.76 45.92 46.63 418,561 +0.15(+0.32%)
Mar 13, 2019 46.19 46.77 45.81 46.48 908,536 +0.44(+0.95%)
Mar 12, 2019 46.69 46.99 45.64 46.05 380,364 -0.54(-1.17%)
Mar 11, 2019 46.47 46.73 46.01 46.59 1,138,062 +0.38(+0.81%)
Mar 08, 2019 46.78 46.90 45.93 46.21 452,507 -0.85(-1.80%)
Mar 07, 2019 47.20 47.29 46.75 47.06 550,099 -0.25(-0.52%)
Mar 06, 2019 47.63 47.86 47.27 47.31 604,368 -0.10(-0.20%)
Mar 05, 2019 47.62 48.02 46.82 47.40 391,260 -0.13(-0.28%)
Mar 04, 2019 48.19 48.42 46.79 47.53 599,781 -0.49(-1.02%)
Mar 01, 2019 48.07 48.80 47.32 48.02 379,297 +0.49(+1.03%)
Feb 28, 2019 47.62 47.99 46.91 47.53 672,253 -0.07(-0.15%)
Feb 27, 2019 48.09 49.07 47.60 47.60 488,058 -0.55(-1.15%)
Feb 26, 2019 47.49 48.32 47.31 48.16 598,419 +0.67(+1.42%)
Feb 25, 2019 48.50 48.80 47.44 47.48 772,645 -0.65(-1.35%)
Feb 22, 2019 47.81 48.15 47.62 48.13 508,699 +0.69(+1.46%)
Feb 21, 2019 47.81 48.25 46.86 47.44 576,539 +0.41(+0.88%)
Feb 20, 2019 46.11 47.18 45.77 47.03 575,326 +0.88(+1.92%)
Feb 19, 2019 46.30 46.86 45.53 46.14 757,815 -0.28(-0.60%)
Feb 15, 2019 47.07 47.18 44.43 46.42 1,629,804 -0.68(-1.45%)
Feb 14, 2019 42.36 48.08 40.99 47.11 1,740,135 +2.98(+6.75%)
Feb 13, 2019 44.65 44.83 43.84 44.13 933,041 -0.43(-0.96%)
Feb 12, 2019 44.58 44.99 44.23 44.56 723,521 +0.35(+0.79%)
Feb 11, 2019 43.78 44.60 43.78 44.21 765,113 +0.49(+1.12%)
Feb 08, 2019 43.42 43.94 43.16 43.72 494,994 +0.03(+0.06%)
Feb 07, 2019 43.93 44.15 43.03 43.69 745,778 -0.44(-0.99%)
Feb 06, 2019 45.06 45.24 44.01 44.13 537,660 -0.74(-1.66%)
Feb 05, 2019 44.52 45.08 44.25 44.87 891,946 +0.51(+1.14%)
Feb 04, 2019 43.84 44.43 43.54 44.36 555,418 +0.76(+1.75%)
Feb 01, 2019 43.94 44.22 43.28 43.60 607,150 -0.23(-0.52%)
Jan 31, 2019 43.34 44.09 42.92 43.83 571,204 +0.40(+0.93%)
Jan 30, 2019 43.33 43.67 42.41 43.43 607,466 +0.43(+1.00%)
Jan 29, 2019 42.59 43.39 41.55 43.00 627,588 -0.42(-0.97%)
Jan 28, 2019 43.62 43.78 42.64 43.42 425,192 -0.36(-0.82%)
Jan 25, 2019 43.85 44.21 43.50 43.78 543,306 +0.52(+1.19%)
Jan 24, 2019 41.76 43.31 41.51 43.26 542,345 +1.64(+3.93%)
Jan 23, 2019 42.23 42.53 41.19 41.62 468,099 -0.53(-1.25%)
Jan 22, 2019 42.09 42.91 41.96 42.15 434,971 -0.26(-0.62%)
Jan 18, 2019 41.70 42.95 41.52 42.41 558,838 +0.94(+2.26%)
Jan 17, 2019 40.93 41.76 40.72 41.48 671,271 +0.34(+0.83%)
Jan 16, 2019 40.28 41.38 40.01 41.13 507,384 +0.88(+2.20%)
Jan 15, 2019 40.57 40.98 40.06 40.25 530,976 -0.17(-0.41%)
Jan 14, 2019 40.27 40.91 40.08 40.42 359,183 -0.29(-0.71%)
Jan 11, 2019 40.50 41.20 40.29 40.70 321,278 +0.13(+0.32%)
Jan 10, 2019 40.29 40.63 39.76 40.57 433,840 -0.08(-0.19%)
Jan 09, 2019 40.00 40.92 39.74 40.65 561,731 +0.90(+2.27%)
Jan 08, 2019 39.66 39.88 38.69 39.75 350,899 +0.46(+1.18%)
Jan 07, 2019 38.57 39.83 38.21 39.29 506,865 +0.77(+2.00%)
Jan 04, 2019 38.02 38.95 37.44 38.52 732,098 +1.08(+2.88%)
Jan 03, 2019 37.57 38.06 36.63 37.44 653,003 -0.63(-1.66%)
Jan 02, 2019 36.20 38.10 36.08 38.07 901,781 +1.25(+3.40%)
Dec 31, 2018 37.03 37.36 35.86 36.82 558,724 -0.01(-0.02%)
Dec 28, 2018 36.48 37.36 36.35 36.83 386,378 +0.39(+1.06%)
Dec 27, 2018 36.34 36.55 35.11 36.44 579,851 -0.38(-1.02%)
Dec 26, 2018 34.77 36.86 34.65 36.82 501,969 +2.19(+6.32%)
Dec 24, 2018 35.53 35.81 34.39 34.63 412,761 -1.06(-2.97%)
Dec 21, 2018 36.70 36.82 35.14 35.69 2,320,443 -1.03(-2.81%)
Dec 20, 2018 37.29 37.61 35.76 36.72 966,634 -0.26(-0.71%)
Dec 19, 2018 37.71 38.69 36.80 36.98 848,600 -0.59(-1.57%)
Dec 18, 2018 36.74 38.11 36.32 37.57 1,514,778 +2.11(+5.94%)
Dec 17, 2018 35.89 36.46 35.26 35.47 789,668 -0.66(-1.84%)
Dec 14, 2018 36.45 36.86 36.06 36.13 549,350 -0.55(-1.50%)
Dec 13, 2018 37.79 37.79 36.18 36.68 821,912 -1.36(-3.59%)
Dec 12, 2018 38.59 38.59 37.60 38.05 482,109 -0.14(-0.37%)
Dec 11, 2018 38.80 39.45 37.92 38.19 636,514 -0.11(-0.30%)
Dec 10, 2018 38.47 39.16 38.04 38.30 696,712 -0.10(-0.27%)
Dec 07, 2018 38.76 39.25 37.97 38.41 943,473 -0.50(-1.28%)
Dec 06, 2018 38.05 39.02 37.09 38.90 938,792 +0.30(+0.77%)
Dec 04, 2018 41.28 41.60 38.51 38.61 600,787 -2.62(-6.37%)
Dec 03, 2018 41.49 41.70 40.27 41.23 628,066 +0.29(+0.71%)
Nov 30, 2018 41.58 41.76 40.55 40.94 548,092 -0.64(-1.54%)
Nov 29, 2018 40.95 41.78 40.86 41.58 635,744 +0.38(+0.91%)
Nov 28, 2018 41.40 41.67 40.14 41.21 865,823 -0.05(-0.13%)
Nov 27, 2018 42.45 42.79 40.91 41.26 1,059,706 -1.32(-3.10%)
Nov 26, 2018 42.99 43.57 42.23 42.58 786,342 +0.16(+0.37%)
Nov 23, 2018 42.05 43.16 42.05 42.42 329,427 +0.20(+0.48%)
Nov 21, 2018 42.22 42.22 42.22 0 +0.15(+0.35%)
Nov 20, 2018 41.84 42.82 41.56 42.07 459,942 -0.58(-1.35%)
Nov 19, 2018 43.77 44.34 42.51 42.65 577,797 -1.23(-2.81%)
Nov 16, 2018 43.02 44.08 42.65 43.88 470,822 +0.44(+1.01%)
Nov 15, 2018 42.45 43.50 41.72 43.45 593,870 +0.60(+1.41%)
Nov 14, 2018 44.08 44.75 42.74 42.84 995,853 -0.67(-1.55%)
Nov 13, 2018 43.24 44.28 43.24 43.52 910,163 +0.59(+1.39%)
Nov 12, 2018 43.48 43.97 42.87 42.92 1,274,698 -0.45(-1.05%)
Nov 09, 2018 44.36 44.93 43.03 43.38 571,296 -0.92(-2.07%)
Nov 08, 2018 44.68 45.19 44.12 44.29 442,952 -0.37(-0.82%)
Nov 07, 2018 44.36 44.79 43.68 44.66 764,511 +0.49(+1.11%)
Nov 06, 2018 43.04 44.38 42.53 44.17 764,982 +1.05(+2.43%)
Nov 05, 2018 42.89 43.38 42.49 43.12 609,353 +0.32(+0.76%)
Nov 02, 2018 42.51 44.17 42.05 42.80 1,082,926 +0.59(+1.39%)
Nov 01, 2018 41.20 42.93 40.68 42.21 1,043,356 +0.98(+2.38%)
Oct 31, 2018 40.50 41.70 40.47 41.23 1,104,979 +1.14(+2.84%)
Oct 30, 2018 38.49 40.23 38.13 40.09 670,503 +1.51(+3.92%)
Oct 29, 2018 39.90 39.90 38.05 38.58 843,814 -0.92(-2.33%)
Oct 26, 2018 37.68 39.69 37.28 39.50 1,297,133 +1.10(+2.87%)
Oct 25, 2018 41.39 41.39 37.76 38.40 1,604,122 -3.64(-8.66%)
Oct 24, 2018 42.75 43.52 41.94 42.04 970,204 -0.84(-1.96%)
Oct 23, 2018 41.79 43.43 41.26 42.88 769,676 +0.53(+1.26%)
Oct 22, 2018 42.62 43.48 42.32 42.34 600,101 -0.13(-0.31%)
Oct 19, 2018 42.82 43.59 42.25 42.47 591,300 -0.31(-0.74%)
Oct 18, 2018 44.08 44.08 42.71 42.79 741,981 -1.36(-3.07%)
Oct 17, 2018 45.25 45.36 43.72 44.15 899,330 -1.01(-2.25%)
Oct 16, 2018 44.36 45.20 43.45 45.16 490,072 +1.11(+2.52%)
Oct 15, 2018 43.51 44.43 43.38 44.05 450,263 +0.42(+0.96%)
Oct 12, 2018 43.58 44.14 42.97 43.63 596,786 +0.93(+2.17%)
Oct 11, 2018 43.21 44.20 42.69 42.70 454,008 -0.82(-1.89%)
Oct 10, 2018 44.81 45.00 43.37 43.52 796,883 -1.33(-2.96%)
Oct 09, 2018 45.78 46.73 44.44 44.85 1,672,134 -1.70(-3.65%)
Oct 08, 2018 46.63 47.25 45.79 46.55 402,546 -0.09(-0.19%)
Oct 05, 2018 46.70 46.91 45.86 46.64 627,649 +0.10(+0.23%)
Oct 04, 2018 47.45 47.64 46.39 46.53 422,527 -1.17(-2.46%)
Oct 03, 2018 47.35 47.85 47.11 47.71 327,490 +0.73(+1.56%)
Oct 02, 2018 47.46 47.78 46.70 46.97 550,564 -0.52(-1.11%)
Oct 01, 2018 47.78 47.86 47.25 47.50 615,284 -0.15(-0.31%)
Sep 28, 2018 47.40 48.07 47.40 47.64 754,527 +0.16(+0.33%)
Sep 27, 2018 47.27 47.80 47.05 47.49 418,752 +0.04(+0.09%)
Sep 26, 2018 48.25 48.93 47.39 47.44 685,615 +0.31(+0.65%)
Sep 25, 2018 47.53 47.79 46.58 47.14 685,331 -0.34(-0.72%)
Sep 24, 2018 48.29 48.99 47.37 47.48 797,454 -1.03(-2.13%)
Sep 21, 2018 46.73 48.68 46.73 48.51 2,658,507 +2.07(+4.46%)
Sep 20, 2018 46.16 46.74 45.80 46.44 961,113 +0.95(+2.10%)
Sep 19, 2018 45.94 45.97 45.29 45.48 470,285 -0.42(-0.91%)
Sep 18, 2018 44.99 46.34 44.99 45.90 581,698 +0.94(+2.08%)
Sep 17, 2018 45.67 46.08 44.94 44.97 499,116 -0.70(-1.53%)
Sep 14, 2018 44.79 45.85 44.79 45.67 480,241 +0.83(+1.85%)
Sep 13, 2018 45.57 45.64 44.76 44.84 345,712 -0.42(-0.93%)
Sep 12, 2018 45.39 46.08 44.93 45.26 488,826 -0.03(-0.06%)
Sep 11, 2018 44.68 45.41 44.66 45.28 499,016 +0.47(+1.05%)
Sep 10, 2018 44.63 45.27 44.18 44.81 670,739 +0.56(+1.26%)
Sep 07, 2018 44.08 45.02 43.87 44.25 548,291 +0.08(+0.18%)
Sep 06, 2018 44.29 44.97 43.98 44.17 530,549 +0.05(+0.12%)
Sep 05, 2018 44.32 44.61 43.75 44.12 580,254 -0.30(-0.67%)
Sep 04, 2018 43.46 44.76 42.99 44.42 533,864 +0.94(+2.17%)
Aug 31, 2018 43.47 43.47 43.47 0 +0.43(+1.00%)
Aug 30, 2018 42.80 43.57 42.73 43.04 429,253 +0.01(+0.02%)
Aug 29, 2018 43.14 43.29 42.63 43.04 356,194 -0.10(-0.24%)
Aug 28, 2018 43.06 43.35 42.71 43.14 337,929 +0.34(+0.80%)
Aug 27, 2018 44.38 44.38 42.58 42.80 433,939 -1.35(-3.05%)
Aug 24, 2018 44.54 44.81 44.14 44.15 406,930 -0.31(-0.71%)
Aug 23, 2018 44.50 45.06 44.32 44.46 882,106 +0.05(+0.12%)
Aug 22, 2018 44.15 44.76 43.97 44.41 534,578 +0.54(+1.24%)
Aug 21, 2018 43.31 44.15 43.28 43.87 449,268 +0.61(+1.41%)
Aug 20, 2018 43.11 43.35 42.72 43.25 378,418 +0.24(+0.55%)
Aug 17, 2018 42.39 43.32 42.27 43.02 405,214 +0.59(+1.38%)
Aug 16, 2018 41.86 43.15 41.86 42.43 688,212 +0.85(+2.04%)
Aug 15, 2018 41.78 42.09 41.34 41.58 748,411 -0.46(-1.10%)
Aug 14, 2018 40.63 42.43 40.63 42.05 591,185 +1.66(+4.11%)
Aug 13, 2018 40.90 41.16 40.30 40.39 525,898 -0.37(-0.90%)
Aug 10, 2018 41.50 41.77 40.47 40.75 560,415 -1.09(-2.61%)
Aug 09, 2018 41.50 42.18 41.11 41.85 513,739 +0.48(+1.16%)
Aug 08, 2018 41.14 41.76 40.96 41.37 395,217 +0.31(+0.77%)
Aug 07, 2018 40.49 41.41 40.42 41.05 644,753 +0.68(+1.69%)
Aug 06, 2018 40.23 40.63 40.05 40.37 390,930 +0.15(+0.37%)
Aug 03, 2018 40.05 40.36 39.53 40.22 809,170 +0.18(+0.46%)
Aug 02, 2018 38.91 40.31 38.91 40.04 831,956 +0.78(+1.98%)
Aug 01, 2018 37.71 39.33 37.71 39.26 901,504 +1.39(+3.67%)
Jul 31, 2018 36.61 38.12 36.56 37.87 1,082,182 +1.20(+3.27%)
Jul 30, 2018 38.03 38.33 36.49 36.67 1,399,161 -1.34(-3.52%)
Jul 27, 2018 43.05 43.21 37.68 38.01 2,148,791 -4.70(-11.01%)
Jul 26, 2018 41.58 44.42 40.53 42.71 2,011,431 +4.66(+12.25%)
Jul 25, 2018 39.42 39.70 37.81 38.05 1,145,044 -1.29(-3.27%)
Jul 24, 2018 40.21 40.60 38.87 39.34 700,204 -0.76(-1.90%)
Jul 23, 2018 40.11 40.57 39.96 40.10 548,528 -0.21(-0.52%)
Jul 20, 2018 40.70 40.90 40.22 40.31 383,358 -0.45(-1.09%)
Jul 19, 2018 39.18 40.85 39.13 40.75 827,696 +1.50(+3.81%)
Jul 18, 2018 39.42 39.78 39.24 39.26 1,000,190 -0.06(-0.16%)
Jul 17, 2018 38.81 39.82 38.80 39.32 547,756 +0.62(+1.60%)
Jul 16, 2018 39.33 39.33 38.34 38.70 413,906 -0.55(-1.40%)
Jul 13, 2018 39.14 39.55 39.00 39.25 498,277 +0.21(+0.54%)
Jul 12, 2018 38.88 39.27 38.43 39.04 436,279 +0.27(+0.70%)
Jul 11, 2018 38.74 39.07 38.37 38.77 333,549 -0.10(-0.27%)
Jul 10, 2018 38.96 39.27 38.67 38.87 291,427 -0.01(-0.02%)
Jul 09, 2018 38.73 39.08 38.35 38.88 525,447 +0.30(+0.77%)
Jul 06, 2018 38.33 39.05 37.79 38.59 593,388 +0.34(+0.89%)
Jul 05, 2018 38.82 39.10 38.06 38.24 843,143 -0.31(-0.79%)
Jul 03, 2018 38.55 38.55 38.55 0 -0.06(-0.16%)
Jul 02, 2018 37.84 38.73 37.74 38.61 377,447 +0.62(+1.63%)
Jun 29, 2018 38.52 38.76 37.99 37.99 598,040 -0.31(-0.80%)
Jun 28, 2018 37.41 38.76 37.35 38.30 1,039,181 +0.70(+1.86%)
Jun 27, 2018 39.21 39.49 37.54 37.60 909,218 -1.64(-4.19%)
Jun 26, 2018 39.25 39.50 39.09 39.24 610,844 -0.10(-0.27%)
Jun 25, 2018 39.46 39.52 38.86 39.35 673,208 -0.17(-0.44%)
Jun 22, 2018 39.60 39.79 39.35 39.52 1,704,587 +0.02(+0.04%)
Jun 21, 2018 39.40 39.75 39.25 39.50 541,212 +0.13(+0.33%)
Jun 20, 2018 39.51 39.70 38.72 39.37 400,114 +0.04(+0.11%)
Jun 19, 2018 38.93 39.35 38.25 39.33 494,402 +0.14(+0.36%)
Jun 18, 2018 38.31 39.61 37.86 39.19 705,783 +0.87(+2.26%)
Jun 15, 2018 38.45 37.75 38.32 998,182 -0.12(-0.32%)
Jun 14, 2018 38.46 38.72 38.30 38.45 507,535 +0.03(+0.07%)
Jun 13, 2018 38.02 38.46 37.83 38.42 975,710 +0.52(+1.36%)
Jun 12, 2018 37.09 38.17 36.94 37.90 538,700 +0.85(+2.29%)
Jun 11, 2018 36.13 37.14 36.13 37.06 480,357 +0.94(+2.61%)
Jun 08, 2018 35.46 36.22 35.38 36.11 808,994 +0.55(+1.55%)
Jun 07, 2018 35.69 36.16 35.47 35.56 600,597 +0.03(+0.07%)
Jun 06, 2018 34.93 35.54 496,391 +0.11(+0.32%)
Jun 05, 2018 35.33 35.64 35.19 35.42 492,766 +0.11(+0.32%)
Jun 04, 2018 35.02 35.47 34.95 35.31 519,842 +0.44(+1.25%)
Jun 01, 2018 34.93 35.25 34.40 34.87 861,789 +0.11(+0.33%)
May 31, 2018 36.11 36.12 34.74 34.76 576,251 -1.20(-3.33%)
May 30, 2018 35.82 36.37 35.82 35.95 616,222 +0.24(+0.69%)
May 29, 2018 35.42 35.83 35.24 35.71 319,516 +0.01(+0.02%)
May 25, 2018 35.70 35.70 35.70 0 -0.09(-0.24%)
May 24, 2018 35.54 36.09 35.49 35.79 762,326 +0.24(+0.66%)
May 23, 2018 35.17 35.84 35.15 35.55 516,596 +0.42(+1.19%)
May 22, 2018 35.99 36.48 34.77 35.13 873,627 -0.72(-2.00%)
May 21, 2018 36.14 36.59 35.77 35.85 610,070 -0.08(-0.22%)
May 18, 2018 35.91 36.23 35.48 35.93 664,211 +0.10(+0.29%)
May 17, 2018 35.60 36.38 35.54 35.82 612,949 +0.37(+1.04%)
May 16, 2018 35.61 35.85 35.16 35.46 733,872 +0.04(+0.12%)
May 15, 2018 35.10 35.68 34.94 35.41 787,066 +0.07(+0.20%)
May 14, 2018 35.41 35.63 34.99 35.34 647,458 -0.04(-0.10%)
May 11, 2018 34.95 35.54 34.79 35.38 776,814 +0.43(+1.23%)
May 10, 2018 34.98 35.19 34.49 34.95 692,357 +0.21(+0.60%)
May 09, 2018 34.57 34.85 33.88 34.74 1,557,564 +0.38(+1.09%)
May 08, 2018 35.07 35.54 34.23 34.36 1,296,209 -0.90(-2.55%)
May 07, 2018 36.35 36.58 35.13 35.26 808,123 -1.06(-2.91%)
May 04, 2018 35.15 36.45 35.07 36.32 1,050,315 +0.95(+2.69%)
May 03, 2018 35.55 35.81 34.77 35.37 773,831 -0.29(-0.81%)
May 02, 2018 35.17 36.08 35.07 35.66 1,231,636 +0.46(+1.32%)
May 01, 2018 36.23 36.35 34.70 35.19 1,039,224 -1.30(-3.57%)
Apr 30, 2018 36.93 37.65 36.32 36.50 1,533,794 -0.02(-0.05%)
Apr 27, 2018 36.87 37.55 36.05 36.51 1,912,773 -0.48(-1.30%)
Apr 26, 2018 36.75 37.06 34.43 36.99 3,669,752 -2.44(-6.18%)
Apr 25, 2018 39.32 39.65 38.63 39.43 906,152 +0.11(+0.29%)
Apr 24, 2018 39.76 39.99 38.98 39.32 645,641 -0.18(-0.46%)
Apr 23, 2018 39.67 39.72 39.21 39.50 784,109 -0.01(-0.02%)
Apr 20, 2018 40.59 41.05 39.47 39.51 758,036 -1.16(-2.86%)
Apr 19, 2018 41.43 41.43 39.81 40.67 838,153 -1.45(-3.44%)
Apr 18, 2018 42.34 42.79 42.07 42.12 636,260 -0.03(-0.06%)
Apr 17, 2018 41.68 42.79 41.42 42.15 657,704 +0.84(+2.03%)
Apr 16, 2018 40.87 41.66 40.34 41.31 661,575 +0.87(+2.16%)
Apr 13, 2018 40.63 40.91 39.91 40.44 853,054 +0.08(+0.19%)
Apr 12, 2018 40.45 40.72 40.08 40.36 520,707 -0.05(-0.13%)
Apr 11, 2018 40.53 41.10 40.31 40.41 462,380 -0.14(-0.34%)
Apr 10, 2018 40.77 40.87 40.19 40.55 490,972 +0.27(+0.67%)
Apr 09, 2018 41.10 41.18 40.28 40.28 495,259 -0.61(-1.50%)
Apr 06, 2018 41.49 41.81 40.68 40.89 665,259 -0.79(-1.89%)
Apr 05, 2018 42.44 42.44 41.45 41.68 781,129 -0.74(-1.75%)
Apr 04, 2018 40.75 42.63 40.69 42.42 979,983 +1.29(+3.14%)
Apr 03, 2018 40.67 41.77 40.56 41.13 996,608 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.