Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.736 7.736 7.647 7.653 34,084 -0.05(-0.59%)
Mar 30, 2015 7.670 7.708 7.637 7.698 35,717 +0.07(+0.86%)
Mar 27, 2015 7.623 7.632 7.600 7.632 11,360 +0.04(+0.49%)
Mar 26, 2015 7.628 7.628 7.585 7.595 14,009 -0.05(-0.68%)
Mar 25, 2015 7.675 7.675 7.642 7.647 10,611 -0.02(-0.25%)
Mar 24, 2015 7.661 7.665 7.637 7.665 17,117 +0.02(+0.31%)
Mar 23, 2015 7.562 7.647 7.562 7.642 22,014 +0.06(+0.84%)
Mar 20, 2015 7.623 7.628 7.576 7.578 41,512 +0.04(+0.47%)
Mar 19, 2015 7.562 7.562 7.516 7.543 15,223 -0.06(-0.85%)
Mar 18, 2015 7.433 7.608 7.433 7.608 27,554 +0.15(+2.03%)
Mar 17, 2015 7.447 7.465 7.433 7.456 47,062 +0.00(+0.06%)
Mar 16, 2015 7.486 7.506 7.451 7.451 17,695 -0.01(-0.18%)
Mar 13, 2015 7.497 7.497 7.465 7.465 17,277 -0.09(-1.16%)
Mar 12, 2015 7.534 7.589 7.525 7.552 32,967 +0.06(+0.86%)
Mar 11, 2015 7.525 7.525 7.465 7.488 25,835 -0.06(-0.82%)
Mar 10, 2015 7.603 7.608 7.534 7.550 13,751 -0.09(-1.17%)
Mar 09, 2015 7.649 7.667 7.626 7.640 24,300 -0.06(-0.84%)
Mar 06, 2015 7.768 7.773 7.704 7.704 15,015 -0.09(-1.15%)
Mar 05, 2015 7.824 7.824 7.791 7.794 7,883 -0.02(-0.26%)
Mar 04, 2015 7.773 7.828 7.773 7.814 17,649 +0.03(+0.35%)
Mar 03, 2015 7.773 7.773 7.773 7.787 11,540 -0.01(-0.18%)
Mar 02, 2015 7.828 7.833 7.801 7.801 12,689 -0.02(-0.24%)
Feb 27, 2015 7.828 7.856 7.810 7.819 30,828 -0.02(-0.23%)
Feb 26, 2015 7.837 7.837 7.751 7.837 12,295 +0.01(+0.18%)
Feb 25, 2015 7.819 7.837 7.814 7.824 11,036 +0.02(+0.29%)
Feb 24, 2015 7.755 7.814 7.722 7.801 23,525 +0.06(+0.71%)
Feb 23, 2015 7.791 7.833 7.727 7.745 11,588 -0.02(-0.30%)
Feb 20, 2015 7.834 7.856 7.755 7.769 29,597 -0.01(-0.17%)
Feb 19, 2015 7.865 7.906 7.782 7.782 34,409 -0.04(-0.53%)
Feb 18, 2015 7.879 7.957 7.709 7.824 39,225 -0.01(-0.10%)
Feb 17, 2015 7.814 7.837 7.805 7.831 13,137 -0.02(-0.31%)
Feb 13, 2015 7.764 7.856 7.856 7.856 27,846 +0.13(+1.73%)
Feb 12, 2015 7.681 7.722 7.680 7.722 10,031 +0.07(+0.96%)
Feb 11, 2015 7.690 7.699 7.594 7.649 9,472 -0.06(-0.77%)
Feb 10, 2015 7.690 7.741 7.686 7.709 20,503 +0.00(+0.06%)
Feb 09, 2015 7.690 7.732 7.672 7.704 4,431 +0.00(+0.02%)
Feb 06, 2015 7.727 7.759 7.695 7.702 17,012 -0.06(-0.73%)
Feb 05, 2015 7.741 7.778 7.741 7.759 15,186 -0.02(-0.25%)
Feb 04, 2015 7.773 7.796 7.761 7.778 19,970 -0.03(-0.40%)
Feb 03, 2015 7.713 7.810 7.696 7.810 55,489 +0.20(+2.60%)
Feb 02, 2015 7.621 7.653 7.580 7.612 30,230 -0.06(-0.78%)
Jan 30, 2015 7.699 7.716 7.667 7.672 15,522 -0.12(-1.53%)
Jan 29, 2015 7.773 7.810 7.713 7.791 9,356 +0.01(+0.18%)
Jan 28, 2015 7.736 7.778 7.727 7.778 41,257 +0.01(+0.12%)
Jan 27, 2015 7.782 7.782 7.654 7.768 36,924 -0.05(-0.59%)
Jan 26, 2015 7.814 7.856 7.787 7.814 11,001 +0.01(+0.06%)
Jan 23, 2015 7.833 7.833 7.796 7.809 10,540 +0.02(+0.23%)
Jan 22, 2015 7.736 7.791 7.736 7.791 25,250 +0.10(+1.25%)
Jan 21, 2015 7.575 7.709 7.562 7.695 54,684 +0.12(+1.57%)
Jan 20, 2015 7.562 7.580 7.555 7.576 73,045 +0.00(+0.01%)
Jan 16, 2015 7.534 7.575 7.530 7.575 25,809 +0.06(+0.86%)
Jan 15, 2015 7.562 7.580 7.511 7.511 24,421 +0.02(+0.31%)
Jan 14, 2015 7.516 7.516 7.460 7.488 29,138 -0.03(-0.37%)
Jan 13, 2015 7.557 7.603 7.516 7.516 38,692 +0.00(+0.06%)
Jan 12, 2015 7.543 7.543 7.497 7.511 7,118 -0.07(-0.97%)
Jan 09, 2015 7.419 7.585 7.401 7.585 44,040 +0.04(+0.49%)
Jan 08, 2015 7.417 7.548 7.417 7.548 56,875 +0.15(+2.05%)
Jan 07, 2015 7.424 7.460 7.369 7.396 36,580 +0.02(+0.25%)
Jan 06, 2015 7.396 7.456 7.316 7.378 37,716 -0.06(-0.74%)
Jan 05, 2015 7.488 7.562 7.383 7.433 68,222 -0.17(-2.24%)
Jan 02, 2015 7.529 7.608 7.433 7.603 100,728 +0.04(+0.55%)
Dec 31, 2014 7.575 7.562 7.562 7.562 156,634 +0.06(+0.73%)
Dec 30, 2014 7.419 7.598 7.419 7.506 86,529 +0.02(+0.31%)
Dec 29, 2014 7.516 7.654 7.479 7.483 86,529 -0.04(-0.55%)
Dec 26, 2014 7.548 7.580 7.437 7.525 48,872 -0.02(-0.30%)
Dec 24, 2014 7.433 7.548 7.548 7.548 76,576 +0.07(+0.98%)
Dec 23, 2014 7.520 7.520 7.465 7.474 93,601 -0.06(-0.85%)
Dec 22, 2014 7.539 7.575 7.415 7.539 37,568 +0.10(+1.33%)
Dec 19, 2014 7.325 7.469 7.325 7.440 64,497 +0.12(+1.69%)
Dec 18, 2014 7.339 7.370 7.289 7.316 113,835 +0.09(+1.30%)
Dec 17, 2014 7.055 7.289 7.055 7.222 120,229 +0.11(+1.59%)
Dec 16, 2014 7.109 7.195 6.740 7.109 175,176 -0.16(-2.17%)
Dec 15, 2014 7.379 7.379 7.226 7.267 32,797 -0.14(-1.84%)
Dec 12, 2014 7.438 7.465 7.366 7.402 141,163 -0.10(-1.31%)
Dec 11, 2014 7.500 7.527 7.478 7.500 50,511 -0.04(-0.60%)
Dec 10, 2014 7.604 7.604 7.519 7.545 75,425 -0.04(-0.53%)
Dec 09, 2014 7.743 7.752 7.456 7.586 301,624 -0.18(-2.32%)
Dec 08, 2014 7.798 7.802 7.752 7.766 24,898 -0.09(-1.18%)
Dec 05, 2014 7.892 7.905 7.833 7.859 24,601 -0.06(-0.76%)
Dec 04, 2014 8.004 8.004 7.894 7.919 24,998 -0.01(-0.11%)
Dec 03, 2014 7.919 7.973 7.892 7.928 18,120 -0.01(-0.14%)
Dec 02, 2014 7.923 7.946 7.896 7.939 41,925 +0.02(+0.26%)
Dec 01, 2014 7.955 7.968 7.905 7.919 15,977 -0.09(-1.12%)
Nov 28, 2014 8.022 8.022 7.991 8.009 14,059 -0.03(-0.34%)
Nov 26, 2014 7.982 8.036 8.036 8.036 39,560 +0.04(+0.56%)
Nov 25, 2014 8.010 8.058 7.986 7.991 58,565 -0.03(-0.33%)
Nov 24, 2014 8.018 8.067 8.013 8.017 39,936 -0.02(-0.24%)
Nov 21, 2014 7.928 8.040 7.928 8.036 31,673 +0.15(+1.86%)
Nov 20, 2014 7.892 7.919 7.869 7.889 39,085 -0.01(-0.09%)
Nov 19, 2014 7.869 7.905 7.865 7.896 63,052 +0.03(+0.40%)
Nov 18, 2014 7.937 7.937 7.851 7.865 103,962 -0.02(-0.29%)
Nov 17, 2014 7.889 7.889 7.815 7.887 115,973 +0.00(+0.06%)
Nov 14, 2014 7.923 7.941 7.883 7.883 30,126 -0.01(-0.17%)
Nov 13, 2014 7.941 7.941 7.752 7.896 111,288 -0.01(-0.07%)
Nov 12, 2014 7.937 7.941 7.887 7.902 91,067 -0.00(-0.05%)
Nov 11, 2014 7.865 7.914 7.842 7.905 34,973 -0.00(-0.03%)
Nov 10, 2014 7.869 7.932 7.865 7.908 66,893 +0.01(+0.09%)
Nov 07, 2014 7.959 7.959 7.878 7.901 46,561 -0.05(-0.59%)
Nov 06, 2014 8.054 8.054 7.937 7.948 40,934 -0.06(-0.71%)
Nov 05, 2014 8.076 8.076 7.977 8.004 42,436 -0.05(-0.67%)
Nov 04, 2014 8.036 8.121 8.013 8.058 81,635 -0.02(-0.22%)
Nov 03, 2014 8.076 8.112 8.027 8.076 93,659 +0.02(+0.22%)
Oct 31, 2014 8.112 8.112 8.004 8.058 45,923 +0.05(+0.67%)
Oct 30, 2014 7.946 8.018 7.946 8.004 24,705 +0.02(+0.23%)
Oct 29, 2014 8.045 8.045 7.971 7.986 30,266 -0.04(-0.56%)
Oct 28, 2014 7.968 8.031 7.959 8.031 50,313 +0.09(+1.19%)
Oct 27, 2014 7.982 8.022 8.022 7.937 53,676 -0.09(-1.07%)
Oct 24, 2014 7.982 8.031 7.958 8.022 52,331 +0.06(+0.73%)
Oct 23, 2014 7.946 7.986 7.946 7.964 19,333 +0.01(+0.17%)
Oct 22, 2014 7.880 7.950 7.880 7.950 26,439 +0.01(+0.17%)
Oct 21, 2014 7.963 7.968 7.937 7.937 23,732 +0.00(+0.00%)
Oct 20, 2014 7.905 7.941 7.865 7.937 37,593 +0.08(+1.03%)
Oct 17, 2014 7.869 7.959 7.856 7.856 48,081 +0.02(+0.29%)
Oct 16, 2014 7.748 7.865 7.671 7.833 119,473 -0.00(-0.06%)
Oct 15, 2014 7.878 7.892 7.833 7.838 57,163 -0.13(-1.58%)
Oct 14, 2014 7.991 8.117 7.905 7.964 17,440 -0.05(-0.67%)
Oct 13, 2014 7.950 8.018 7.926 8.018 82,982 +0.05(+0.62%)
Oct 10, 2014 7.973 8.013 7.955 7.968 29,570 -0.09(-1.06%)
Oct 09, 2014 8.004 8.099 8.004 8.054 32,108 +0.01(+0.17%)
Oct 08, 2014 7.990 8.040 7.951 8.040 28,643 +0.06(+0.73%)
Oct 07, 2014 8.036 8.082 7.946 7.982 43,167 -0.06(-0.78%)
Oct 06, 2014 7.928 8.045 7.928 8.045 86,742 +0.10(+1.25%)
Oct 03, 2014 7.919 7.981 7.919 7.946 24,029 +0.02(+0.23%)
Oct 02, 2014 7.968 7.968 7.887 7.928 43,970 -0.04(-0.51%)
Oct 01, 2014 7.950 7.995 7.950 7.968 62,850 -0.04(-0.45%)
Sep 30, 2014 8.081 8.081 7.973 8.004 62,668 -0.06(-0.73%)
Sep 29, 2014 8.076 8.076 8.009 8.063 49,835 -0.06(-0.78%)
Sep 26, 2014 8.211 8.211 8.090 8.126 79,523 -0.02(-0.27%)
Sep 25, 2014 8.238 8.238 8.126 8.148 44,945 -0.06(-0.77%)
Sep 24, 2014 8.180 8.247 8.112 8.211 173,563 +0.01(+0.11%)
Sep 23, 2014 8.184 8.324 8.180 8.202 72,714 -0.03(-0.33%)
Sep 22, 2014 8.292 8.301 8.184 8.229 27,121 -0.04(-0.54%)
Sep 19, 2014 8.332 8.341 8.243 8.274 22,985 -0.02(-0.27%)
Sep 18, 2014 8.342 8.342 8.292 8.296 46,861 -0.03(-0.37%)
Sep 17, 2014 8.345 8.394 8.323 8.327 20,693 +0.00(+0.05%)
Sep 16, 2014 8.323 8.349 8.266 8.323 17,751 +0.01(+0.16%)
Sep 15, 2014 8.270 8.310 8.270 8.310 41,439 -0.03(-0.32%)
Sep 12, 2014 8.425 8.429 8.323 8.336 59,508 -0.09(-1.05%)
Sep 11, 2014 8.425 8.455 8.402 8.425 17,667 -0.05(-0.62%)
Sep 10, 2014 8.469 8.508 8.411 8.477 25,764 +0.00(+0.05%)
Sep 09, 2014 8.522 8.526 8.460 8.473 37,115 -0.08(-0.93%)
Sep 08, 2014 8.597 8.597 8.526 8.553 29,811 -0.02(-0.26%)
Sep 05, 2014 8.548 8.575 8.548 8.575 23,209 +0.03(+0.31%)
Sep 04, 2014 8.517 8.570 8.517 8.548 41,185 -0.00(-0.05%)
Sep 03, 2014 8.477 8.557 8.477 8.553 96,592 +0.07(+0.78%)
Sep 02, 2014 8.477 8.500 8.455 8.487 40,938 -0.00(-0.05%)
Aug 29, 2014 8.491 8.491 8.491 8.491 12,682 -0.01(-0.16%)
Aug 28, 2014 8.460 8.517 8.438 8.504 51,685 +0.00(+0.05%)
Aug 27, 2014 8.513 8.513 8.513 8.500 28,337 +0.03(+0.31%)
Aug 26, 2014 8.469 8.491 8.464 8.473 24,589 +0.00(+0.05%)
Aug 25, 2014 8.522 8.438 8.447 8.469 27,001 +0.03(+0.37%)
Aug 22, 2014 8.433 8.477 8.433 8.438 27,750 -0.04(-0.42%)
Aug 21, 2014 8.447 8.495 8.496 8.473 19,479 -0.02(-0.27%)
Aug 20, 2014 8.438 8.500 8.464 8.496 23,336 +0.03(+0.38%)
Aug 19, 2014 8.420 8.477 8.420 8.464 20,419 +0.03(+0.37%)
Aug 18, 2014 8.372 8.439 8.372 8.433 14,363 +0.04(+0.47%)
Aug 15, 2014 8.363 8.407 8.411 8.394 11,944 -0.02(-0.21%)
Aug 14, 2014 8.438 8.447 8.398 8.411 14,535 +0.00(+0.05%)
Aug 13, 2014 8.354 8.425 8.354 8.407 21,846 +0.04(+0.53%)
Aug 12, 2014 8.372 8.372 8.310 8.363 16,481 +0.03(+0.37%)
Aug 11, 2014 8.279 8.354 8.279 8.332 32,491 +0.03(+0.37%)
Aug 08, 2014 8.283 8.283 8.226 8.301 9,908 +0.05(+0.64%)
Aug 07, 2014 8.239 8.283 8.226 8.248 13,303 -0.01(-0.17%)
Aug 06, 2014 8.283 8.301 8.199 8.262 27,866 -0.01(-0.08%)
Aug 05, 2014 8.407 8.407 8.266 8.269 17,728 -0.09(-1.12%)
Aug 04, 2014 8.332 8.398 8.332 8.363 47,429 -0.00(-0.05%)
Aug 01, 2014 8.460 8.460 8.367 8.367 25,107 -0.07(-0.83%)
Jul 31, 2014 8.535 8.539 8.433 8.437 27,343 -0.11(-1.30%)
Jul 30, 2014 8.517 8.570 8.517 8.548 25,599 +0.02(+0.26%)
Jul 29, 2014 8.544 8.561 8.482 8.526 29,449 -0.02(-0.21%)
Jul 28, 2014 8.619 8.606 8.543 8.544 31,653 -0.06(-0.72%)
Jul 25, 2014 8.632 8.632 8.601 8.606 23,361 -0.02(-0.21%)
Jul 24, 2014 8.654 8.654 8.606 8.624 13,905 -0.01(-0.15%)
Jul 23, 2014 8.623 8.636 8.548 8.636 12,116 +0.04(+0.46%)
Jul 22, 2014 8.561 8.601 8.548 8.597 72,879 +0.05(+0.62%)
Jul 21, 2014 8.579 8.579 8.494 8.544 66,793 +0.00(+0.05%)
Jul 18, 2014 8.504 8.553 8.486 8.539 43,910 +0.02(+0.21%)
Jul 17, 2014 8.542 8.548 8.491 8.522 24,591 -0.04(-0.41%)
Jul 16, 2014 8.544 8.570 8.513 8.557 34,832 +0.00(+0.05%)
Jul 15, 2014 8.539 8.553 8.517 8.553 23,137 +0.02(+0.28%)
Jul 14, 2014 8.619 8.619 8.526 8.529 41,015 -0.01(-0.07%)
Jul 11, 2014 8.473 8.561 8.473 8.535 17,595 +0.03(+0.36%)
Jul 10, 2014 8.508 8.535 8.455 8.504 14,682 -0.03(-0.36%)
Jul 09, 2014 8.524 8.588 8.513 8.535 56,004 +0.02(+0.21%)
Jul 08, 2014 8.495 8.517 8.477 8.517 21,441 +0.02(+0.26%)
Jul 07, 2014 8.429 8.566 8.398 8.495 44,530 +0.02(+0.26%)
Jul 03, 2014 8.473 8.473 8.473 8.473 37,143 -0.04(-0.41%)
Jul 02, 2014 8.420 8.508 8.420 8.508 50,462 +0.05(+0.63%)
Jul 01, 2014 8.469 8.477 8.420 8.455 32,429 +0.02(+0.21%)
Jun 30, 2014 8.482 8.482 8.420 8.438 40,257 -0.01(-0.15%)
Jun 27, 2014 8.372 8.477 8.363 8.450 35,784 +0.01(+0.11%)
Jun 26, 2014 8.455 8.469 8.433 8.441 11,176 -0.01(-0.12%)
Jun 25, 2014 8.425 8.451 8.400 8.451 13,409 +0.02(+0.21%)
Jun 24, 2014 8.455 8.517 8.433 8.433 30,731 +0.03(+0.32%)
Jun 23, 2014 8.394 8.433 8.394 8.407 16,811 -0.04(-0.52%)
Jun 20, 2014 8.455 8.469 8.393 8.451 31,302 +0.05(+0.58%)
Jun 19, 2014 8.411 8.420 8.376 8.402 18,693 +0.00(+0.00%)
Jun 18, 2014 8.394 8.402 8.346 8.402 45,024 +0.00(+0.05%)
Jun 17, 2014 8.385 8.402 8.363 8.398 14,597 +0.01(+0.08%)
Jun 16, 2014 8.368 8.411 8.359 8.392 27,038 -0.03(-0.39%)
Jun 13, 2014 8.407 8.437 8.402 8.424 20,204 +0.02(+0.21%)
Jun 12, 2014 8.385 8.467 8.385 8.407 21,547 -0.01(-0.15%)
Jun 11, 2014 8.372 8.424 8.372 8.420 36,262 +0.03(+0.31%)
Jun 10, 2014 8.398 8.398 8.363 8.394 22,386 +0.09(+1.04%)
Jun 06, 2014 8.303 8.324 8.281 8.307 25,816 +0.05(+0.60%)
Jun 05, 2014 8.225 8.394 8.216 8.257 56,190 +0.07(+0.82%)
Jun 04, 2014 8.207 8.207 8.160 8.191 10,614 +0.00(+0.06%)
Jun 03, 2014 8.194 8.220 8.184 8.186 48,622 -0.03(-0.32%)
Jun 02, 2014 8.160 8.229 8.160 8.212 22,089 +0.03(+0.32%)
May 30, 2014 8.249 8.249 8.186 8.186 108,796 -0.04(-0.53%)
May 29, 2014 8.272 8.279 8.212 8.229 62,277 -0.03(-0.32%)
May 28, 2014 8.277 8.285 8.242 8.255 44,791 -0.01(-0.11%)
May 27, 2014 8.329 8.329 8.251 8.264 68,772 -0.01(-0.16%)
May 23, 2014 8.298 8.277 8.277 8.277 40,363 -0.02(-0.21%)
May 22, 2014 8.286 8.327 8.268 8.294 80,968 +0.03(+0.31%)
May 21, 2014 8.268 8.303 8.259 8.268 23,793 -0.02(-0.26%)
May 20, 2014 8.311 8.320 8.274 8.290 21,376 -0.03(-0.36%)
May 19, 2014 8.246 8.320 8.233 8.320 95,365 +0.09(+1.05%)
May 16, 2014 8.194 8.259 8.173 8.233 47,799 +0.09(+1.12%)
May 15, 2014 8.216 8.254 8.142 8.142 47,379 -0.07(-0.84%)
May 14, 2014 8.121 8.229 8.121 8.212 26,759 +0.04(+0.53%)
May 13, 2014 8.151 8.181 8.142 8.168 42,379 +0.03(+0.37%)
May 12, 2014 8.160 8.160 8.138 8.138 24,586 +0.03(+0.43%)
May 09, 2014 8.095 8.108 8.090 8.103 10,106 +0.01(+0.16%)
May 08, 2014 8.063 8.103 8.063 8.090 17,180 +0.03(+0.43%)
May 07, 2014 8.021 8.064 8.021 8.056 80,069 +0.03(+0.43%)
May 06, 2014 7.995 8.047 7.995 8.021 148,200 +0.01(+0.16%)
May 05, 2014 7.991 8.021 7.991 8.008 22,169 -0.04(-0.48%)
May 02, 2014 8.051 8.051 8.043 8.047 7,346 +0.09(+1.09%)
May 01, 2014 7.969 7.982 7.954 7.960 35,775 -0.02(-0.21%)
Apr 30, 2014 7.990 7.991 7.921 7.977 89,694 -0.00(-0.01%)
Apr 29, 2014 7.961 8.009 7.960 7.978 18,929 +0.04(+0.55%)
Apr 28, 2014 7.900 7.952 7.900 7.934 179,088 +0.03(+0.33%)
Apr 25, 2014 7.917 7.939 7.882 7.908 133,367 -0.05(-0.60%)
Apr 24, 2014 7.927 7.956 7.927 7.956 37,586 +0.01(+0.11%)
Apr 23, 2014 7.982 7.982 7.930 7.947 20,933 -0.03(-0.43%)
Apr 22, 2014 7.991 8.004 7.947 7.982 70,866 -0.01(-0.18%)
Apr 21, 2014 8.021 8.030 7.978 7.997 41,534 -0.02(-0.25%)
Apr 17, 2014 7.986 8.017 8.017 8.017 94,104 +0.04(+0.44%)
Apr 16, 2014 7.965 7.991 7.930 7.981 15,451 +0.03(+0.37%)
Apr 15, 2014 8.021 8.021 7.930 7.952 99,399 -0.08(-1.03%)
Apr 14, 2014 7.978 8.051 7.978 8.034 62,844 +0.06(+0.71%)
Apr 11, 2014 7.960 7.995 7.960 7.978 8,988 -0.00(-0.05%)
Apr 10, 2014 8.025 8.034 7.960 7.982 104,337 -0.01(-0.16%)
Apr 09, 2014 7.960 7.999 7.943 7.995 29,467 +0.03(+0.34%)
Apr 08, 2014 7.900 7.978 7.900 7.968 128,708 +0.09(+1.20%)
Apr 07, 2014 7.887 7.900 7.847 7.873 62,281 +0.01(+0.11%)
Apr 04, 2014 7.804 7.884 7.804 7.865 143,241 +0.05(+0.67%)
Apr 03, 2014 7.782 7.816 7.782 7.813 67,342 -0.01(-0.11%)
Apr 02, 2014 7.830 7.843 7.800 7.821 48,083 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.