Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.98	33.94	32.96	33.91	15,510,553	+1.08(+3.29%)
Mar 29, 2012	32.00	32.91	31.93	32.83	7,633,525	+0.60(+1.86%)
Mar 28, 2012	32.21	32.66	32.14	32.23	8,141,161	-0.27(-0.83%)
Mar 27, 2012	32.52	32.61	32.28	32.50	4,990,762	+0.08(+0.25%)
Mar 26, 2012	32.22	32.56	31.98	32.42	7,828,946	+0.58(+1.82%)
Mar 23, 2012	31.40	31.98	31.34	31.84	5,464,503	+0.41(+1.30%)
Mar 22, 2012	31.26	31.52	31.16	31.43	4,594,873	-0.13(-0.41%)
Mar 21, 2012	31.78	31.85	31.38	31.56	5,101,507	-0.14(-0.44%)
Mar 20, 2012	31.54	31.71	31.39	31.70	5,786,294	-0.12(-0.38%)
Mar 19, 2012	31.46	32.05	31.32	31.82	4,917,237	+0.23(+0.73%)
Mar 16, 2012	31.53	31.75	31.46	31.59	5,910,833	+0.07(+0.22%)
Mar 15, 2012	31.43	31.60	31.09	31.52	6,885,889	+0.09(+0.29%)
Mar 14, 2012	31.64	31.80	31.28	31.43	9,455,807	+0.10(+0.32%)
Mar 13, 2012	30.64	31.43	30.55	31.33	10,211,326	+0.77(+2.52%)
Mar 12, 2012	30.89	31.00	30.38	30.56	3,866,870	-0.25(-0.81%)
Mar 09, 2012	30.63	30.99	30.49	30.81	6,888,242	+0.27(+0.88%)
Mar 08, 2012	29.93	30.67	29.91	30.54	8,755,736	+0.75(+2.52%)
Mar 07, 2012	29.19	29.88	29.10	29.79	6,892,802	+0.71(+2.44%)
Mar 06, 2012	29.45	29.49	28.85	29.08	7,167,602	-0.79(-2.64%)
Mar 05, 2012	30.15	30.26	29.61	29.87	5,549,149	-0.42(-1.39%)
Mar 02, 2012	30.35	30.52	30.06	30.29	5,475,347	-0.06(-0.20%)
Mar 01, 2012	29.95	30.55	29.82	30.35	9,151,197	+0.45(+1.51%)
Feb 29, 2012	30.13	30.32	29.81	29.90	10,969,140	-0.09(-0.30%)
Feb 28, 2012	29.83	30.09	29.59	29.99	5,411,444	+0.16(+0.54%)
Feb 27, 2012	29.41	30.16	29.20	29.83	3,748,315	+0.08(+0.27%)
Feb 24, 2012	29.58	29.93	29.47	29.75	5,573,803	+0.31(+1.05%)
Feb 23, 2012	29.55	29.61	29.27	29.44	7,254,970	+0.01(+0.03%)
Feb 22, 2012	29.50	29.85	29.39	29.43	4,679,905	-0.11(-0.37%)
Feb 21, 2012	29.82	30.06	29.43	29.54	4,857,450	-0.05(-0.17%)
Feb 17, 2012	29.82	29.87	29.35	29.59	8,171,870	+0.29(+0.99%)
Feb 16, 2012	28.35	29.47	28.22	29.30	14,017,646	-0.27(-0.91%)
Feb 15, 2012	29.32	29.91	29.20	29.57	8,429,873	-0.22(-0.74%)
Feb 14, 2012	30.22	30.31	29.54	29.79	5,530,890	-0.42(-1.39%)
Feb 13, 2012	30.20	30.38	30.07	30.21	6,001,600	+0.31(+1.04%)
Feb 10, 2012	29.36	30.00	29.10	29.90	5,107,118	+0.13(+0.44%)
Feb 09, 2012	29.70	29.88	29.18	29.77	5,736,473	+0.04(+0.13%)
Feb 08, 2012	29.85	30.08	29.52	29.73	4,552,645	-0.17(-0.57%)
Feb 07, 2012	29.61	29.93	29.28	29.90	7,677,052	+0.27(+0.91%)
Feb 06, 2012	29.24	29.64	29.21	29.63	4,157,820	+0.15(+0.51%)
Feb 03, 2012	29.48	29.61	29.04	29.48	7,018,527	+0.38(+1.31%)
Feb 02, 2012	28.72	29.32	28.24	29.10	8,832,771	+0.19(+0.66%)
Feb 01, 2012	28.92	29.62	28.88	28.91	7,002,029	+0.43(+1.51%)
Jan 31, 2012	29.04	29.36	28.39	28.48	5,526,095	-0.20(-0.70%)
Jan 30, 2012	28.50	28.78	28.16	28.68	5,908,382	-0.16(-0.55%)
Jan 27, 2012	28.64	28.95	28.52	28.84	4,473,755	+0.12(+0.42%)
Jan 26, 2012	28.97	29.18	28.59	28.72	5,892,468	-0.04(-0.14%)
Jan 25, 2012	28.56	29.00	28.27	28.76	8,478,564	+0.12(+0.42%)
Jan 24, 2012	28.57	28.95	28.29	28.64	8,403,878	-0.20(-0.69%)
Jan 23, 2012	28.09	29.01	27.93	28.84	8,144,312	+0.80(+2.85%)
Jan 20, 2012	28.86	28.87	27.81	28.04	7,581,239	-0.79(-2.74%)
Jan 19, 2012	28.31	28.85	28.21	28.83	4,839,805	+0.54(+1.91%)
Jan 18, 2012	28.01	28.32	27.84	28.29	5,486,194	+0.20(+0.71%)
Jan 17, 2012	28.26	28.51	27.93	28.09	3,516,385	+0.34(+1.23%)
Jan 13, 2012	27.82	27.96	27.44	27.75	4,369,178	-0.33(-1.18%)
Jan 12, 2012	28.22	28.31	27.78	28.08	4,765,302	-0.07(-0.25%)
Jan 11, 2012	28.55	28.64	27.90	28.15	4,985,648	-0.46(-1.61%)
Jan 10, 2012	28.06	28.62	27.84	28.61	7,566,177	+0.76(+2.73%)
Jan 09, 2012	27.78	28.17	27.66	27.85	4,866,307	+0.06(+0.22%)
Jan 06, 2012	28.02	28.07	27.62	27.79	5,528,798	-0.18(-0.64%)
Jan 05, 2012	27.67	28.13	27.33	27.97	4,316,349	+0.07(+0.25%)
Jan 04, 2012	27.37	27.96	27.18	27.90	7,570,083	+0.76(+2.80%)
Dec 30, 2011	27.24	27.56	27.14	27.14	4,222,234	-0.10(-0.37%)
Dec 29, 2011	27.05	27.32	26.91	27.24	3,143,847	+0.33(+1.23%)
Dec 28, 2011	27.01	27.07	26.63	26.91	6,474,144	-0.14(-0.52%)
Dec 27, 2011	26.78	27.20	26.75	27.05	3,254,206	+0.16(+0.60%)
Dec 23, 2011	26.53	26.98	26.35	26.89	3,209,905	+0.76(+2.91%)
Dec 21, 2011	25.80	26.29	25.65	26.13	5,399,581	+0.29(+1.12%)
Dec 20, 2011	25.16	26.10	25.08	25.84	7,012,790	+1.21(+4.91%)
Dec 19, 2011	25.08	25.28	24.49	24.63	7,474,529	-0.21(-0.85%)
Dec 16, 2011	24.96	25.27	24.63	24.84	7,490,528	+0.12(+0.49%)
Dec 15, 2011	25.25	25.30	24.66	24.72	8,664,707	-0.32(-1.28%)
Dec 14, 2011	25.26	25.31	24.62	25.04	6,495,848	-0.49(-1.92%)
Dec 13, 2011	26.44	26.68	25.39	25.53	7,157,246	-0.72(-2.74%)
Dec 12, 2011	26.18	26.36	25.68	26.25	6,488,572	-0.39(-1.46%)
Dec 09, 2011	25.93	26.75	25.71	26.64	6,398,537	+1.00(+3.90%)
Dec 08, 2011	26.25	26.27	25.56	25.64	6,672,388	-0.80(-3.03%)
Dec 07, 2011	25.87	26.61	25.64	26.44	9,920,415	+0.21(+0.80%)
Dec 06, 2011	25.64	26.37	25.62	26.23	8,307,111	+0.59(+2.30%)
Dec 05, 2011	26.12	26.40	25.49	25.64	9,900,368	+0.08(+0.31%)
Dec 02, 2011	25.82	26.00	25.29	25.56	7,415,045	+0.14(+0.55%)
Dec 01, 2011	26.12	26.15	25.35	25.42	7,865,123	-0.62(-2.38%)
Nov 30, 2011	25.57	26.05	25.47	26.04	11,323,655	+1.42(+5.77%)
Nov 29, 2011	24.50	24.85	24.24	24.62	6,823,868	+0.23(+0.94%)
Nov 28, 2011	24.50	24.75	24.09	24.39	6,112,748	+0.84(+3.57%)
Nov 25, 2011	23.43	23.88	23.43	23.55	3,266,314	+0.11(+0.47%)
Nov 23, 2011	23.86	24.02	23.35	23.44	5,861,533	-0.82(-3.38%)
Nov 22, 2011	23.97	24.47	23.86	24.26	7,153,780	+0.17(+0.71%)
Nov 21, 2011	24.19	24.32	23.87	24.09	8,181,041	-0.69(-2.78%)
Nov 18, 2011	25.06	25.06	24.55	24.78	7,568,606	+0.03(+0.12%)
Nov 17, 2011	25.04	25.12	24.30	24.75	13,186,018	-0.31(-1.24%)
Nov 16, 2011	25.15	25.85	24.97	25.06	7,660,484	-0.42(-1.65%)
Nov 15, 2011	25.92	25.98	25.20	25.48	9,399,371	-0.60(-2.30%)
Nov 14, 2011	25.48	26.18	25.48	26.08	9,730,809	-0.17(-0.65%)
Nov 11, 2011	25.62	26.84	25.54	26.25	9,286,183	+1.19(+4.75%)
Nov 10, 2011	24.86	25.14	24.38	25.06	9,403,785	+0.54(+2.20%)
Nov 09, 2011	24.97	25.26	24.38	24.52	9,018,484	-1.30(-5.03%)
Nov 08, 2011	25.36	25.89	24.83	25.82	9,625,784	+0.58(+2.30%)
Nov 07, 2011	25.25	25.33	24.72	25.24	6,934,488	+0.06(+0.24%)
Nov 04, 2011	24.13	25.53	23.93	25.18	14,931,863	+0.66(+2.69%)
Nov 03, 2011	25.32	25.41	23.93	24.52	14,951,416	-0.43(-1.72%)
Nov 02, 2011	25.24	25.54	24.80	24.95	8,423,191	+0.34(+1.38%)
Nov 01, 2011	24.50	25.23	24.16	24.61	11,052,230	-1.20(-4.65%)
Oct 31, 2011	25.38	26.20	25.29	25.81	10,146,881	+0.01(+0.04%)
Oct 28, 2011	26.19	26.31	25.26	25.80	8,481,988	-0.21(-0.81%)
Oct 27, 2011	26.37	26.77	25.85	26.01	12,773,685	+0.81(+3.21%)
Oct 26, 2011	25.05	25.41	24.46	25.20	7,218,230	+0.57(+2.31%)
Oct 25, 2011	25.22	25.29	24.54	24.63	8,046,771	-0.91(-3.56%)
Oct 24, 2011	25.09	25.96	24.86	25.54	7,057,600	+0.63(+2.53%)
Oct 21, 2011	24.64	25.10	24.37	24.91	7,380,953	+0.85(+3.53%)
Oct 20, 2011	23.35	24.15	23.01	24.06	7,544,573	+0.73(+3.13%)
Oct 19, 2011	23.77	23.99	23.23	23.33	4,952,004	-0.48(-2.02%)
Oct 18, 2011	23.42	24.09	22.88	23.81	8,095,917	+0.95(+4.16%)
Oct 17, 2011	23.44	23.51	22.77	22.86	5,735,835	-0.73(-3.09%)
Oct 14, 2011	23.96	24.60	23.16	23.59	8,629,612	+0.09(+0.38%)
Oct 13, 2011	23.21	23.57	22.68	23.50	7,083,920	+0.06(+0.26%)
Oct 12, 2011	23.44	23.87	23.30	23.44	7,331,125	+0.35(+1.52%)
Oct 11, 2011	22.69	23.21	22.45	23.09	7,209,431	+0.18(+0.79%)
Oct 10, 2011	22.06	23.05	22.05	22.91	7,550,848	+1.40(+6.51%)
Oct 07, 2011	21.87	21.96	21.25	21.51	7,301,069	-0.18(-0.83%)
Oct 06, 2011	21.35	21.71	21.31	21.69	10,015,794	+0.84(+4.03%)
Oct 05, 2011	20.41	20.96	19.82	20.85	11,523,245	+1.26(+6.43%)
Oct 04, 2011	18.62	19.61	17.99	19.59	17,135,968	+0.64(+3.38%)
Oct 03, 2011	20.01	20.38	18.87	18.95	16,741,684	-1.43(-7.02%)
Sep 30, 2011	20.53	20.97	20.07	20.38	8,732,669	-0.59(-2.81%)
Sep 29, 2011	21.72	21.72	20.25	20.97	17,298,328	-0.27(-1.27%)
Sep 28, 2011	22.35	22.46	21.18	21.24	9,337,084	-0.95(-4.28%)
Sep 27, 2011	22.73	23.14	22.02	22.19	9,978,272	+0.18(+0.82%)
Sep 26, 2011	21.75	22.04	21.00	22.01	8,157,246	+0.57(+2.66%)
Sep 23, 2011	21.00	21.92	20.86	21.44	8,414,298	+0.34(+1.61%)
Sep 22, 2011	21.69	21.98	20.49	21.10	18,178,604	-1.63(-7.17%)
Sep 21, 2011	23.71	24.21	22.68	22.73	9,994,937	-1.03(-4.34%)
Sep 20, 2011	24.60	24.63	23.70	23.76	7,354,898	-0.69(-2.82%)
Sep 19, 2011	23.56	24.56	23.30	24.45	8,745,238	+0.25(+1.03%)
Sep 16, 2011	24.06	24.33	23.62	24.20	8,705,710	+0.31(+1.30%)
Sep 15, 2011	23.61	23.91	23.20	23.89	7,509,374	+0.53(+2.27%)
Sep 14, 2011	23.14	23.84	22.70	23.36	13,762,194	+0.37(+1.61%)
Sep 13, 2011	22.34	23.29	22.24	22.99	11,207,024	+0.79(+3.56%)
Sep 12, 2011	21.70	22.29	21.39	22.20	11,439,977	+0.06(+0.27%)
Sep 09, 2011	22.78	22.84	21.84	22.14	9,721,510	-0.93(-4.03%)
Sep 08, 2011	23.40	23.77	22.96	23.07	7,094,331	-0.59(-2.49%)
Sep 07, 2011	23.31	24.01	23.25	23.66	9,806,307	+0.71(+3.09%)
Sep 06, 2011	22.41	23.07	21.96	22.95	8,820,896	-0.41(-1.76%)
Sep 02, 2011	24.04	24.26	23.11	23.36	8,315,178	-1.44(-5.81%)
Sep 01, 2011	25.04	25.54	24.66	24.80	8,720,720	-0.25(-1.00%)
Aug 31, 2011	25.29	25.71	24.71	25.05	9,850,783	+0.01(+0.04%)
Aug 30, 2011	24.16	25.25	24.11	25.04	10,745,047	+0.57(+2.33%)
Aug 29, 2011	23.61	24.49	23.49	24.47	6,394,298	+1.30(+5.61%)
Aug 26, 2011	22.42	23.43	21.83	23.17	11,227,629	+0.51(+2.25%)
Aug 25, 2011	23.35	23.68	22.57	22.66	7,432,036	-0.55(-2.37%)
Aug 24, 2011	23.27	23.65	22.99	23.21	8,726,618	-0.10(-0.43%)
Aug 23, 2011	22.30	23.38	22.04	23.31	10,314,083	+1.18(+5.33%)
Aug 22, 2011	22.65	23.05	22.05	22.13	9,234,059	+0.09(+0.41%)
Aug 19, 2011	21.91	23.00	21.91	22.04	9,136,062	-0.42(-1.87%)
Aug 18, 2011	23.56	23.88	22.20	22.46	14,839,743	-2.46(-9.87%)
Aug 17, 2011	24.99	25.32	24.53	24.92	8,368,587	+0.07(+0.28%)
Aug 16, 2011	24.57	25.02	24.30	24.85	7,911,701	-0.15(-0.60%)
Aug 15, 2011	25.02	25.09	24.49	25.00	8,619,562	+0.07(+0.28%)
Aug 12, 2011	24.81	25.06	24.43	24.93	9,726,960	+0.27(+1.09%)
Aug 11, 2011	23.28	24.93	23.05	24.66	18,840,844	+1.51(+6.52%)
Aug 10, 2011	23.73	24.25	23.03	23.15	19,333,668	-1.33(-5.43%)
Aug 09, 2011	22.64	24.51	21.61	24.48	28,937,504	+3.17(+14.88%)
Aug 08, 2011	22.64	22.79	20.94	21.31	25,009,136	-2.45(-10.31%)
Aug 05, 2011	24.69	24.81	22.84	23.76	23,572,424	-0.45(-1.86%)
Aug 04, 2011	26.17	26.17	24.19	24.21	25,921,432	-2.49(-9.33%)
Aug 03, 2011	26.73	26.88	25.30	26.70	22,756,404	+0.42(+1.60%)
Aug 02, 2011	26.95	27.52	26.23	26.28	18,131,924	-1.00(-3.67%)
Aug 01, 2011	27.61	27.90	26.70	27.28	14,201,530	-0.09(-0.33%)
Jul 29, 2011	27.55	27.98	27.10	27.37	11,904,272	-0.56(-2.01%)
Jul 28, 2011	28.07	28.69	27.84	27.93	8,673,028	-0.15(-0.53%)
Jul 27, 2011	28.58	28.79	28.04	28.08	11,768,630	-0.72(-2.50%)
Jul 26, 2011	29.08	29.17	28.62	28.80	7,453,585	-0.34(-1.17%)
Jul 25, 2011	29.16	29.39	28.97	29.14	6,357,358	-0.40(-1.35%)
Jul 22, 2011	29.62	29.65	29.46	29.54	7,183,544	+0.31(+1.06%)
Jul 21, 2011	28.93	29.62	28.89	29.23	9,860,395	+0.49(+1.70%)
Jul 20, 2011	28.15	28.85	28.13	28.74	10,565,443	+0.78(+2.79%)
Jul 19, 2011	27.66	28.11	27.47	27.96	8,578,351	+0.59(+2.16%)
Jul 18, 2011	27.49	27.67	26.91	27.37	6,347,671	-0.28(-1.01%)
Jul 15, 2011	27.53	27.83	27.30	27.65	6,490,151	+0.29(+1.06%)
Jul 14, 2011	28.08	28.08	27.27	27.36	8,732,845	-0.61(-2.18%)
Jul 13, 2011	27.96	28.60	27.79	27.97	6,367,213	+0.23(+0.83%)
Jul 12, 2011	27.87	28.25	27.60	27.74	7,884,144	-0.20(-0.72%)
Jul 11, 2011	28.08	28.53	27.78	27.94	7,061,826	-0.73(-2.55%)
Jul 08, 2011	28.48	28.71	28.11	28.67	6,214,332	-0.31(-1.07%)
Jul 07, 2011	28.83	29.36	28.76	28.98	8,550,288	+0.46(+1.61%)
Jul 06, 2011	28.59	28.77	28.04	28.52	11,095,163	-0.05(-0.18%)
Jul 05, 2011	28.53	28.80	28.29	28.57	8,515,987	+0.02(+0.07%)
Jul 01, 2011	28.59	28.72	28.24	28.55	11,650,375	+0.06(+0.21%)
Jun 30, 2011	28.54	29.13	28.45	28.49	10,356,439	+0.13(+0.46%)
Jun 29, 2011	28.22	28.54	27.93	28.36	8,724,237	+0.26(+0.93%)
Jun 28, 2011	27.46	28.15	27.41	28.10	7,510,574	+0.75(+2.74%)
Jun 27, 2011	26.75	27.69	26.43	27.35	9,201,419	+0.56(+2.09%)
Jun 24, 2011	26.71	27.20	26.71	26.79	13,420,525	+0.09(+0.34%)
Jun 23, 2011	26.21	26.74	25.68	26.70	9,014,580	+0.04(+0.15%)
Jun 22, 2011	26.77	26.97	26.64	26.66	7,345,759	-0.25(-0.93%)
Jun 21, 2011	26.52	27.14	26.46	26.91	8,369,239	+0.54(+2.05%)
Jun 20, 2011	26.36	26.48	26.27	26.37	7,130,520	+0.49(+1.89%)
Jun 17, 2011	25.63	26.54	25.60	25.88	12,772,556	+0.52(+2.05%)
Jun 16, 2011	25.64	25.75	25.03	25.36	8,998,540	-0.34(-1.32%)
Jun 15, 2011	25.86	26.19	25.52	25.70	10,254,904	-0.51(-1.95%)
Jun 14, 2011	26.17	26.45	26.04	26.21	7,924,255	+0.39(+1.51%)
Jun 13, 2011	26.20	26.51	25.65	25.82	7,721,146	-0.38(-1.45%)
Jun 10, 2011	26.51	26.59	26.09	26.20	7,859,407	-0.51(-1.91%)
Jun 09, 2011	26.38	26.98	26.30	26.71	9,506,276	+0.32(+1.21%)
Jun 08, 2011	26.45	26.60	25.93	26.39	8,211,604	-0.16(-0.60%)
Jun 07, 2011	26.67	26.93	26.53	26.55	5,935,966	+0.09(+0.34%)
Jun 06, 2011	27.07	27.27	26.43	26.46	7,730,868	-0.74(-2.72%)
Jun 03, 2011	26.84	27.50	26.69	27.20	10,266,146	+0.84(+3.19%)
May 24, 2011	26.82	27.00	26.30	26.36	12,019,689	-0.35(-1.31%)
May 23, 2011	26.53	26.82	26.20	26.71	7,536,401	-0.28(-1.04%)
May 20, 2011	27.25	27.32	26.90	26.99	7,063,747	-0.37(-1.35%)
May 19, 2011	27.20	27.49	27.11	27.36	7,724,774	+0.32(+1.18%)
May 18, 2011	26.14	27.27	26.14	27.04	11,481,576	+0.98(+3.76%)
May 17, 2011	25.45	26.20	25.22	26.06	13,157,021	+0.57(+2.24%)
May 16, 2011	25.86	26.09	25.47	25.49	9,220,118	-0.45(-1.73%)
May 13, 2011	26.72	26.73	25.94	25.94	11,199,481	-0.55(-2.08%)
May 12, 2011	26.79	26.91	26.36	26.49	10,587,178	-0.40(-1.49%)
May 11, 2011	27.24	27.32	26.66	26.89	11,738,271	-0.62(-2.25%)
May 10, 2011	26.71	27.64	26.60	27.51	10,007,028	+0.90(+3.38%)
May 09, 2011	26.53	26.82	26.25	26.61	5,531,443	+0.04(+0.15%)
May 06, 2011	26.99	27.07	26.37	26.57	7,968,448	-0.13(-0.49%)
May 05, 2011	26.88	27.12	26.35	26.70	14,596,217	-0.51(-1.87%)
May 04, 2011	26.32	27.72	26.05	27.21	23,834,904	+1.97(+7.81%)
May 03, 2011	25.67	25.74	24.95	25.24	9,673,348	-0.41(-1.60%)
May 02, 2011	25.74	25.77	25.62	25.65	13,051,726	+0.43(+1.70%)
Apr 29, 2011	25.24	25.34	25.00	25.22	6,299,741	-0.03(-0.12%)
Apr 28, 2011	24.88	25.70	24.83	25.25	7,852,322	+0.37(+1.49%)
Apr 27, 2011	24.73	24.99	24.58	24.88	5,479,964	+0.22(+0.89%)
Apr 26, 2011	24.91	24.91	24.50	24.66	6,909,667	-0.03(-0.12%)
Apr 25, 2011	24.97	25.00	24.58	24.69	5,970,765	-0.11(-0.44%)
Apr 21, 2011	24.88	24.88	24.49	24.80	4,416,894	+0.20(+0.81%)
Apr 20, 2011	24.47	24.75	24.42	24.60	5,112,805	+0.58(+2.41%)
Apr 19, 2011	24.11	24.24	23.86	24.02	5,872,196	-0.04(-0.17%)
Apr 18, 2011	23.95	24.19	23.35	24.06	8,562,475	-0.28(-1.15%)
Apr 15, 2011	24.52	25.00	24.20	24.34	12,270,549	+0.09(+0.37%)
Apr 14, 2011	24.27	24.39	23.69	24.25	10,393,925	-0.20(-0.82%)
Apr 13, 2011	24.46	24.75	24.09	24.45	7,267,709	+0.14(+0.58%)
Apr 12, 2011	24.24	24.40	24.06	24.31	8,441,693	-0.13(-0.53%)
Apr 11, 2011	24.22	24.54	23.75	24.44	10,041,578	+0.17(+0.70%)
Apr 08, 2011	24.71	24.83	23.99	24.27	7,993,902	-0.31(-1.26%)
Apr 07, 2011	24.50	24.60	23.95	24.58	10,432,144	+0.07(+0.29%)
Apr 06, 2011	25.25	25.32	24.32	24.51	9,792,349	-0.52(-2.08%)
Apr 05, 2011	24.87	25.69	24.82	25.03	12,098,248	-0.04(-0.16%)
Apr 04, 2011	24.94	25.08	24.71	25.07	7,400,294	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBS Corp (NY: CBS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CBS Corp (NY: CBS )

Historical Prices

Sections

Services

The Kane Republican