Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.327 8.327 8.183 8.327 5,731 +0.06(+0.77%)
Mar 30, 2021 8.319 8.319 8.183 8.264 6,606 +0.02(+0.26%)
Mar 29, 2021 8.200 8.285 8.004 8.242 12,481 +0.09(+1.15%)
Mar 26, 2021 8.293 8.293 8.089 8.149 5,060 -0.13(-1.54%)
Mar 25, 2021 8.268 8.285 8.200 8.276 6,003 +0.07(+0.83%)
Mar 24, 2021 8.123 8.208 8.123 8.208 13,542 +0.03(+0.42%)
Mar 23, 2021 8.132 8.174 8.081 8.174 10,896 +0.06(+0.73%)
Mar 22, 2021 8.013 8.115 7.931 8.115 5,005 +0.06(+0.74%)
Mar 19, 2021 8.030 8.055 7.945 8.055 7,414 +0.09(+1.17%)
Mar 18, 2021 8.013 8.108 7.945 7.962 13,306 -0.09(-1.16%)
Mar 17, 2021 8.038 8.055 7.890 8.055 9,586 +0.03(+0.32%)
Mar 16, 2021 7.911 8.064 7.911 8.030 8,712 +0.17(+2.16%)
Mar 15, 2021 8.038 8.166 7.860 7.860 18,021 -0.24(-2.94%)
Mar 12, 2021 8.149 8.149 8.098 8.098 2,000 +0.03(+0.32%)
Mar 11, 2021 8.166 8.166 8.034 8.072 6,496 +0.04(+0.53%)
Mar 10, 2021 8.089 8.098 8.030 8.030 14,695 -0.04(-0.47%)
Mar 09, 2021 7.966 8.068 7.958 8.068 23,293 +0.16(+2.04%)
Mar 08, 2021 7.915 7.915 7.907 7.907 950 +0.09(+1.19%)
Mar 05, 2021 7.856 7.991 7.795 7.814 5,670 -0.10(-1.28%)
Mar 04, 2021 8.000 8.000 7.898 7.915 10,801 +0.01(+0.11%)
Mar 03, 2021 7.915 7.915 7.873 7.907 3,945 +0.01(+0.11%)
Mar 02, 2021 7.856 7.907 7.856 7.898 5,420 +0.04(+0.54%)
Mar 01, 2021 7.831 7.907 7.822 7.856 5,094 +0.03(+0.32%)
Feb 26, 2021 7.788 7.839 7.695 7.831 17,836 +0.04(+0.54%)
Feb 25, 2021 7.746 7.788 7.746 7.788 6,037 +0.08(+0.99%)
Feb 24, 2021 7.661 7.746 7.661 7.712 9,206 +0.06(+0.75%)
Feb 23, 2021 7.712 7.712 7.636 7.654 11,011 -0.06(-0.76%)
Feb 22, 2021 7.797 7.797 7.712 7.712 21,373 -0.06(-0.82%)
Feb 19, 2021 7.839 7.839 7.771 7.776 10,631 -0.07(-0.92%)
Feb 18, 2021 7.856 7.856 7.763 7.848 16,399 +0.08(+0.98%)
Feb 17, 2021 7.805 7.865 7.771 7.771 9,818 -0.03(-0.33%)
Feb 16, 2021 7.881 7.907 7.788 7.797 9,620 -0.07(-0.86%)
Feb 12, 2021 7.949 7.949 7.763 7.865 15,946 -0.04(-0.54%)
Feb 11, 2021 7.975 7.975 7.788 7.907 18,771 -0.01(-0.11%)
Feb 10, 2021 7.788 8.008 7.788 7.915 13,701 +0.10(+1.31%)
Feb 09, 2021 7.893 7.893 7.809 7.813 7,941 +0.03(+0.38%)
Feb 08, 2021 7.851 7.851 7.767 7.784 31,765 +0.05(+0.65%)
Feb 05, 2021 7.733 7.809 7.725 7.733 27,036 +0.03(+0.33%)
Feb 04, 2021 7.733 7.792 7.657 7.708 12,120 +0.01(+0.11%)
Feb 03, 2021 7.708 7.708 7.649 7.699 6,370 +0.01(+0.11%)
Feb 02, 2021 7.649 7.708 7.649 7.691 24,758 +0.03(+0.36%)
Feb 01, 2021 7.683 7.691 7.522 7.663 36,695 +0.01(+0.19%)
Jan 29, 2021 7.650 7.650 7.590 7.649 11,976 +0.04(+0.55%)
Jan 28, 2021 7.607 7.607 7.607 7.607 2,720 +0.02(+0.22%)
Jan 27, 2021 7.649 7.649 7.590 7.590 20,657 -0.04(-0.55%)
Jan 26, 2021 7.657 7.657 7.607 7.632 12,763 +0.06(+0.78%)
Jan 25, 2021 7.615 7.632 7.573 7.573 26,392 +0.01(+0.11%)
Jan 22, 2021 7.581 7.581 7.539 7.565 4,150 +0.03(+0.34%)
Jan 21, 2021 7.497 7.650 7.497 7.539 7,188 +0.05(+0.68%)
Jan 20, 2021 7.556 7.556 7.489 7.489 1,354 -0.04(-0.56%)
Jan 19, 2021 7.497 7.539 7.413 7.531 10,633 +0.01(+0.11%)
Jan 15, 2021 7.489 7.586 7.489 7.522 9,249 +0.07(+0.90%)
Jan 14, 2021 7.573 7.573 7.438 7.455 4,136 +0.01(+0.11%)
Jan 13, 2021 7.573 7.649 7.438 7.446 13,981 +0.00(+0.06%)
Jan 12, 2021 7.492 7.492 7.442 7.442 16,320 -0.05(-0.67%)
Jan 11, 2021 7.551 7.576 7.484 7.492 14,623 -0.03(-0.34%)
Jan 08, 2021 7.509 7.593 7.492 7.517 12,024 +0.00(+0.00%)
Jan 07, 2021 7.501 7.585 7.501 7.517 11,116 +0.05(+0.73%)
Jan 06, 2021 7.551 7.551 7.353 7.463 11,952 -0.05(-0.62%)
Jan 05, 2021 7.501 7.559 7.459 7.509 19,058 +0.04(+0.56%)
Jan 04, 2021 7.551 7.551 7.353 7.467 11,206 -0.03(-0.45%)
Dec 31, 2020 7.501 7.501 7.501 14,303 +0.06(+0.79%)
Dec 30, 2020 7.383 7.442 7.366 7.442 14,303 +0.08(+1.14%)
Dec 29, 2020 7.408 7.425 7.341 7.358 16,651 -0.04(-0.57%)
Dec 28, 2020 7.400 7.433 7.307 7.400 42,585 +0.04(+0.55%)
Dec 24, 2020 7.333 7.391 7.333 7.359 6,786 +0.02(+0.22%)
Dec 23, 2020 7.400 7.400 7.316 7.343 7,351 -0.01(-0.09%)
Dec 22, 2020 7.425 7.425 7.341 7.349 4,631 -0.01(-0.18%)
Dec 21, 2020 7.341 7.363 7.319 7.363 25,232 +0.05(+0.64%)
Dec 18, 2020 7.366 7.376 7.299 7.316 25,478 -0.01(-0.11%)
Dec 17, 2020 7.408 7.417 7.282 7.324 24,973 -0.07(-0.91%)
Dec 16, 2020 7.383 7.427 7.383 7.391 6,961 -0.03(-0.45%)
Dec 15, 2020 7.442 7.467 7.383 7.425 14,011 -0.02(-0.23%)
Dec 14, 2020 7.433 7.476 7.433 7.442 11,271 -0.03(-0.34%)
Dec 11, 2020 7.635 7.635 7.459 7.467 14,048 -0.04(-0.56%)
Dec 10, 2020 7.568 7.568 7.475 7.509 5,158 +0.02(+0.29%)
Dec 09, 2020 7.529 7.555 7.454 7.488 22,727 -0.03(-0.39%)
Dec 08, 2020 7.479 7.529 7.479 7.517 5,676 +0.04(+0.50%)
Dec 07, 2020 7.295 7.488 7.287 7.479 47,432 -0.04(-0.47%)
Dec 04, 2020 7.513 7.529 7.479 7.514 18,288 +0.00(+0.02%)
Dec 03, 2020 7.513 7.521 7.479 7.513 5,591 +0.04(+0.50%)
Dec 02, 2020 7.496 7.521 7.463 7.475 29,626 -0.00(-0.06%)
Dec 01, 2020 7.529 7.529 7.475 7.479 8,541 -0.02(-0.22%)
Nov 30, 2020 7.463 7.496 7.423 7.496 29,134 +0.04(+0.56%)
Nov 27, 2020 7.446 7.463 7.312 7.454 11,953 +0.05(+0.74%)
Nov 25, 2020 7.370 7.463 7.370 7.399 11,953 +0.03(+0.39%)
Nov 24, 2020 7.362 7.387 7.354 7.370 17,516 +0.04(+0.57%)
Nov 23, 2020 7.345 7.345 7.287 7.329 11,093 +0.04(+0.57%)
Nov 20, 2020 7.270 7.311 7.250 7.287 17,690 -0.02(-0.23%)
Nov 19, 2020 7.278 7.312 7.278 7.304 18,412 -0.02(-0.23%)
Nov 18, 2020 7.262 7.320 7.237 7.320 10,796 +0.04(+0.57%)
Nov 17, 2020 7.304 7.304 7.253 7.278 23,178 -0.03(-0.34%)
Nov 16, 2020 7.320 7.329 7.262 7.304 12,171 -0.01(-0.11%)
Nov 13, 2020 7.379 7.379 7.312 7.312 4,781 -0.05(-0.68%)
Nov 12, 2020 7.362 7.362 7.320 7.362 21,876 +0.04(+0.51%)
Nov 11, 2020 7.303 7.354 7.303 7.324 4,212 +0.04(+0.52%)
Nov 10, 2020 7.295 7.345 7.253 7.287 7,516 +0.05(+0.76%)
Nov 09, 2020 7.282 7.424 7.207 7.232 17,802 -0.04(-0.57%)
Nov 06, 2020 7.249 7.290 7.215 7.274 11,882 +0.03(+0.46%)
Nov 05, 2020 7.274 7.290 7.240 7.240 14,859 +0.01(+0.12%)
Nov 04, 2020 7.165 7.274 7.165 7.232 26,503 -0.02(-0.34%)
Nov 03, 2020 7.132 7.457 7.124 7.257 28,957 +0.14(+1.99%)
Nov 02, 2020 7.082 7.115 7.070 7.115 7,937 +0.07(+0.95%)
Oct 30, 2020 7.090 7.090 7.049 7.049 720 -0.04(-0.58%)
Oct 29, 2020 7.115 7.115 7.082 7.090 8,679 +0.05(+0.70%)
Oct 28, 2020 7.057 7.090 7.040 7.040 2,382 +0.02(+0.24%)
Oct 27, 2020 7.182 7.207 6.949 7.024 30,012 -0.14(-2.01%)
Oct 26, 2020 7.257 7.257 6.990 7.168 20,772 -0.05(-0.66%)
Oct 23, 2020 7.249 7.282 7.215 7.215 9,961 -0.05(-0.69%)
Oct 22, 2020 7.315 7.390 7.207 7.265 58,110 +0.02(+0.23%)
Oct 21, 2020 7.240 7.307 7.224 7.249 31,425 +0.01(+0.17%)
Oct 20, 2020 7.224 7.290 7.190 7.236 24,658 +0.04(+0.52%)
Oct 19, 2020 7.215 7.215 7.199 7.199 14,180 -0.01(-0.17%)
Oct 16, 2020 7.274 7.274 7.207 7.211 8,281 -0.06(-0.86%)
Oct 15, 2020 7.282 7.290 7.240 7.274 6,473 -0.02(-0.23%)
Oct 14, 2020 7.265 7.324 7.265 7.290 2,300 -0.09(-1.24%)
Oct 13, 2020 7.372 7.395 7.249 7.382 8,383 +0.00(+0.06%)
Oct 12, 2020 7.432 7.457 7.332 7.378 3,475 +0.02(+0.28%)
Oct 09, 2020 7.474 7.474 7.357 7.357 4,680 +0.00(+0.06%)
Oct 08, 2020 7.386 7.386 7.336 7.352 13,623 -0.02(-0.28%)
Oct 07, 2020 7.352 7.460 7.352 7.373 11,673 -0.00(-0.06%)
Oct 06, 2020 7.518 7.518 7.319 7.377 18,743 -0.11(-1.44%)
Oct 05, 2020 7.651 7.672 7.469 7.485 20,398 -0.08(-1.10%)
Oct 02, 2020 7.610 7.610 7.552 7.568 16,750 -0.06(-0.76%)
Oct 01, 2020 7.676 7.709 7.485 7.626 20,335 +0.02(+0.22%)
Sep 30, 2020 7.659 7.659 7.518 7.610 11,244 -0.02(-0.33%)
Sep 29, 2020 7.751 7.751 7.543 7.635 21,425 -0.11(-1.39%)
Sep 28, 2020 7.734 7.751 7.568 7.742 11,778 +0.02(+0.32%)
Sep 25, 2020 7.643 7.759 7.643 7.718 6,627 +0.09(+1.20%)
Sep 24, 2020 7.610 7.651 7.601 7.626 2,751 +0.03(+0.44%)
Sep 23, 2020 7.684 7.684 7.593 7.593 968 -0.03(-0.44%)
Sep 22, 2020 7.651 7.659 7.625 7.626 2,113 -0.02(-0.32%)
Sep 21, 2020 7.635 7.676 7.631 7.651 6,653 +0.05(+0.65%)
Sep 18, 2020 7.718 7.718 7.601 7.601 3,494 -0.08(-1.08%)
Sep 17, 2020 7.701 7.701 7.684 7.684 2,110 -0.07(-0.96%)
Sep 16, 2020 7.693 7.759 7.535 7.759 5,627 +0.07(+0.86%)
Sep 15, 2020 7.776 7.776 7.693 7.693 2,605 -0.02(-0.26%)
Sep 14, 2020 7.668 7.751 7.651 7.713 11,027 +0.16(+2.07%)
Sep 11, 2020 7.668 7.668 7.557 7.557 723 -0.01(-0.15%)
Sep 10, 2020 7.626 7.668 7.552 7.568 5,795 -0.01(-0.16%)
Sep 09, 2020 7.564 7.663 7.564 7.580 4,655 -0.07(-0.86%)
Sep 08, 2020 7.638 7.679 7.638 7.646 2,427 +0.16(+2.10%)
Sep 04, 2020 7.580 7.662 7.489 7.489 5,685 -0.12(-1.63%)
Sep 03, 2020 7.638 7.812 7.522 7.614 11,195 -0.06(-0.75%)
Sep 02, 2020 7.770 7.770 7.639 7.671 10,304 -0.06(-0.75%)
Sep 01, 2020 7.721 7.741 7.622 7.729 10,018 +0.07(+0.86%)
Aug 31, 2020 7.613 7.679 7.597 7.663 10,784 +0.12(+1.64%)
Aug 28, 2020 7.481 7.539 7.481 7.539 3,629 +0.08(+1.11%)
Aug 27, 2020 7.539 7.547 7.456 7.456 8,645 -0.10(-1.31%)
Aug 26, 2020 7.514 7.555 7.514 7.555 4,957 +0.07(+0.88%)
Aug 25, 2020 7.522 7.533 7.440 7.489 9,825 +0.01(+0.11%)
Aug 24, 2020 7.547 7.622 7.481 7.481 13,844 -0.07(-0.98%)
Aug 21, 2020 7.564 7.605 7.555 7.555 6,532 +0.00(+0.00%)
Aug 20, 2020 7.572 7.630 7.539 7.555 7,924 +0.02(+0.33%)
Aug 19, 2020 7.522 7.630 7.522 7.531 3,082 +0.01(+0.11%)
Aug 18, 2020 7.539 7.591 7.522 7.522 3,461 -0.01(-0.11%)
Aug 17, 2020 7.531 7.663 7.531 7.531 3,675 -0.01(-0.11%)
Aug 14, 2020 7.589 7.643 7.539 7.539 3,750 -0.05(-0.65%)
Aug 13, 2020 7.746 7.746 7.580 7.589 7,707 -0.16(-2.03%)
Aug 12, 2020 7.721 7.766 7.697 7.746 9,889 +0.02(+0.27%)
Aug 11, 2020 7.650 7.724 7.650 7.724 1,657 +0.11(+1.41%)
Aug 10, 2020 7.585 7.650 7.585 7.617 5,950 -0.02(-0.27%)
Aug 07, 2020 7.626 7.749 7.626 7.638 7,164 -0.04(-0.48%)
Aug 06, 2020 7.576 7.815 7.575 7.675 32,648 +0.12(+1.53%)
Aug 05, 2020 7.527 7.585 7.527 7.559 13,614 +0.05(+0.65%)
Aug 04, 2020 7.412 7.510 7.412 7.510 21,676 +0.10(+1.33%)
Aug 03, 2020 7.486 7.527 7.407 7.411 45,352 -0.00(-0.00%)
Jul 31, 2020 7.453 7.453 7.329 7.412 31,329 -0.01(-0.17%)
Jul 30, 2020 7.461 7.461 7.362 7.424 8,497 +0.01(+0.17%)
Jul 29, 2020 7.444 7.469 7.395 7.412 11,363 +0.03(+0.38%)
Jul 28, 2020 7.395 7.412 7.326 7.384 19,409 +0.03(+0.35%)
Jul 27, 2020 7.395 7.395 7.358 7.358 2,560 +0.00(+0.06%)
Jul 24, 2020 7.387 7.387 7.354 7.354 2,185 +0.02(+0.22%)
Jul 23, 2020 7.420 7.494 7.313 7.337 22,237 -0.01(-0.13%)
Jul 22, 2020 7.510 7.510 7.329 7.347 6,397 +0.05(+0.70%)
Jul 21, 2020 7.593 7.650 6.992 7.296 57,206 -0.28(-3.75%)
Jul 20, 2020 7.576 7.617 7.535 7.580 4,152 +0.09(+1.15%)
Jul 17, 2020 7.494 7.622 7.494 7.494 6,071 -0.04(-0.55%)
Jul 16, 2020 7.535 7.535 7.535 7.535 2,918 +0.02(+0.22%)
Jul 15, 2020 7.642 7.683 7.477 7.519 13,526 -0.12(-1.62%)
Jul 14, 2020 7.609 7.659 7.609 7.642 4,275 +0.03(+0.43%)
Jul 13, 2020 7.593 7.617 7.593 7.609 4,950 +0.02(+0.22%)
Jul 10, 2020 7.683 7.683 7.593 7.593 9,350 -0.09(-1.12%)
Jul 09, 2020 7.679 7.679 7.679 7.679 227 +0.11(+1.52%)
Jul 08, 2020 7.630 7.630 7.564 7.564 3,315 -0.07(-0.97%)
Jul 07, 2020 7.712 7.753 7.564 7.638 8,731 -0.07(-0.96%)
Jul 06, 2020 7.802 7.802 7.556 7.712 9,858 +0.00(+0.00%)
Jul 02, 2020 7.703 7.712 7.699 7.712 5,485 +0.02(+0.27%)
Jul 01, 2020 7.712 7.712 7.490 7.691 6,484 -0.02(-0.27%)
Jun 30, 2020 7.630 7.736 7.630 7.712 1,343 +0.12(+1.62%)
Jun 29, 2020 7.744 7.753 7.474 7.589 1,580 -0.15(-1.91%)
Jun 26, 2020 7.703 7.744 7.449 7.736 7,191 +0.09(+1.18%)
Jun 25, 2020 7.654 7.654 7.646 7.646 427 +0.02(+0.32%)
Jun 24, 2020 7.703 7.703 7.565 7.621 17,480 -0.11(-1.48%)
Jun 23, 2020 7.556 7.753 7.556 7.736 18,974 +0.16(+2.06%)
Jun 22, 2020 7.744 7.744 7.470 7.580 5,108 +0.15(+1.99%)
Jun 19, 2020 7.359 7.482 7.359 7.433 4,388 +0.09(+1.23%)
Jun 18, 2020 7.383 7.383 7.277 7.342 10,913 -0.03(-0.45%)
Jun 17, 2020 7.334 7.383 7.244 7.375 16,892 +0.05(+0.73%)
Jun 16, 2020 7.219 7.383 7.219 7.322 5,638 +0.14(+1.88%)
Jun 15, 2020 7.121 7.265 7.080 7.187 11,829 +0.05(+0.69%)
Jun 12, 2020 7.228 7.244 7.072 7.137 6,094 -0.07(-1.02%)
Jun 11, 2020 7.269 7.269 7.031 7.211 8,120 -0.01(-0.11%)
Jun 10, 2020 7.396 7.396 7.137 7.219 7,686 -0.00(-0.05%)
Jun 09, 2020 7.288 7.386 7.117 7.223 24,475 -0.07(-0.90%)
Jun 08, 2020 7.468 7.468 7.256 7.288 8,544 +0.02(+0.22%)
Jun 05, 2020 7.386 7.386 7.272 7.272 2,325 +0.00(+0.00%)
Jun 04, 2020 7.468 7.468 7.264 7.272 11,348 -0.02(-0.22%)
Jun 03, 2020 7.501 7.558 7.264 7.288 21,418 -0.18(-2.41%)
Jun 02, 2020 7.705 7.746 7.444 7.468 18,857 -0.29(-3.69%)
Jun 01, 2020 7.672 7.771 7.599 7.754 8,843 -0.02(-0.21%)
May 29, 2020 7.354 7.852 7.300 7.771 14,931 +0.43(+5.92%)
May 28, 2020 7.305 7.346 7.305 7.336 3,694 +0.04(+0.54%)
May 27, 2020 7.182 7.297 7.125 7.297 25,144 +0.11(+1.48%)
May 26, 2020 7.125 7.207 7.125 7.190 11,063 +0.09(+1.27%)
May 22, 2020 7.109 7.109 7.092 7.101 2,570 +0.03(+0.42%)
May 21, 2020 7.043 7.084 7.035 7.071 7,589 -0.01(-0.13%)
May 20, 2020 7.125 7.125 7.043 7.080 6,529 -0.03(-0.40%)
May 19, 2020 7.092 7.109 7.092 7.109 4,735 +0.03(+0.46%)
May 18, 2020 7.084 7.092 7.019 7.076 12,825 +0.02(+0.23%)
May 15, 2020 7.051 7.068 7.019 7.060 9,301 +0.01(+0.12%)
May 14, 2020 7.043 7.051 6.921 7.051 10,565 +0.03(+0.47%)
May 13, 2020 7.068 7.068 7.011 7.019 3,424 -0.00(-0.06%)
May 12, 2020 7.035 7.056 7.011 7.023 8,629 -0.00(-0.06%)
May 11, 2020 7.043 7.043 6.998 7.027 7,334 -0.02(-0.23%)
May 08, 2020 7.101 7.101 7.043 7.043 367 +0.15(+2.20%)
May 07, 2020 6.851 6.892 6.843 6.892 7,869 +0.06(+0.83%)
May 06, 2020 6.827 6.835 6.786 6.835 8,090 +0.00(+0.00%)
May 05, 2020 6.753 6.900 6.729 6.835 10,906 +0.13(+1.87%)
May 04, 2020 6.794 6.819 6.648 6.710 31,024 -0.00(-0.05%)
May 01, 2020 6.794 6.794 6.664 6.713 7,619 -0.07(-1.08%)
Apr 30, 2020 6.631 6.965 6.631 6.786 23,831 +0.07(+1.09%)
Apr 29, 2020 6.688 7.079 6.688 6.713 5,740 +0.20(+3.00%)
Apr 28, 2020 6.656 6.709 6.517 6.517 8,815 -0.11(-1.60%)
Apr 27, 2020 6.859 6.859 6.607 6.623 3,908 -0.11(-1.57%)
Apr 24, 2020 6.729 6.916 6.729 6.729 6,759 -0.13(-1.90%)
Apr 23, 2020 6.875 6.973 6.713 6.859 13,689 +0.02(+0.36%)
Apr 22, 2020 6.770 6.900 6.770 6.835 8,551 +0.01(+0.12%)
Apr 21, 2020 6.843 6.888 6.745 6.827 16,087 -0.05(-0.71%)
Apr 20, 2020 7.038 7.038 6.851 6.875 12,871 -0.16(-2.31%)
Apr 17, 2020 6.843 7.266 6.843 7.038 41,540 +0.15(+2.25%)
Apr 16, 2020 7.299 7.299 6.875 6.884 16,641 -0.27(-3.75%)
Apr 15, 2020 6.998 7.160 6.916 7.152 12,427 +0.13(+1.85%)
Apr 14, 2020 6.623 7.177 6.623 7.022 61,956 +0.37(+5.58%)
Apr 13, 2020 6.965 6.965 6.631 6.651 24,447 -0.16(-2.35%)
Apr 09, 2020 6.810 7.229 6.664 6.810 54,567 +0.24(+3.66%)
Apr 08, 2020 6.845 6.845 6.473 6.570 59,309 -0.23(-3.34%)
Apr 07, 2020 6.602 6.813 6.554 6.797 10,494 +0.03(+0.48%)
Apr 06, 2020 6.254 6.975 6.254 6.764 27,846 +0.66(+10.74%)
Apr 03, 2020 6.408 6.530 6.108 6.108 11,850 -0.31(-4.80%)
Apr 02, 2020 6.708 6.740 6.416 6.416 14,551 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.