Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.668 6.759 6.668 6.724 4,744 -0.01(-0.10%)
Mar 30, 2017 6.752 6.752 6.724 6.731 6,766 +0.03(+0.42%)
Mar 29, 2017 6.696 6.703 6.675 6.703 6,993 +0.06(+0.83%)
Mar 28, 2017 6.703 6.703 6.634 6.648 11,686 -0.03(-0.41%)
Mar 27, 2017 6.585 6.682 6.585 6.675 4,758 +0.02(+0.31%)
Mar 24, 2017 6.654 6.668 6.567 6.654 18,814 +0.04(+0.63%)
Mar 23, 2017 6.620 6.620 6.606 6.613 6,143 +0.03(+0.53%)
Mar 22, 2017 6.608 6.619 6.578 6.578 13,254 -0.01(-0.21%)
Mar 21, 2017 6.620 6.620 6.550 6.592 10,589 +0.00(+0.00%)
Mar 20, 2017 6.501 6.661 6.501 6.592 9,546 +0.09(+1.39%)
Mar 17, 2017 6.599 6.599 6.473 6.501 29,449 -0.07(-1.06%)
Mar 16, 2017 6.592 6.592 6.550 6.571 11,366 +0.01(+0.10%)
Mar 15, 2017 6.487 6.578 6.486 6.564 38,843 +0.07(+1.07%)
Mar 14, 2017 6.564 6.564 6.485 6.494 17,745 -0.08(-1.27%)
Mar 13, 2017 6.494 6.578 6.494 6.578 32,081 +0.05(+0.75%)
Mar 10, 2017 6.599 6.599 6.501 6.529 19,339 -0.03(-0.53%)
Mar 09, 2017 6.654 6.683 6.529 6.564 32,277 -0.10(-1.55%)
Mar 08, 2017 6.736 6.771 6.667 6.667 25,225 -0.09(-1.40%)
Mar 07, 2017 6.750 6.761 6.750 6.761 1,282 +0.01(+0.22%)
Mar 06, 2017 6.764 6.788 6.747 6.747 3,221 -0.02(-0.36%)
Mar 03, 2017 6.861 6.861 6.757 6.771 17,395 -0.04(-0.61%)
Mar 02, 2017 6.889 6.889 6.806 6.812 8,883 -0.04(-0.61%)
Mar 01, 2017 6.854 6.869 6.845 6.854 5,169 -0.01(-0.20%)
Feb 28, 2017 6.833 6.874 6.833 6.868 4,230 -0.01(-0.10%)
Feb 27, 2017 6.923 6.923 6.826 6.875 21,988 +0.00(+0.00%)
Feb 24, 2017 6.937 6.968 6.868 6.875 19,354 -0.04(-0.60%)
Feb 23, 2017 6.917 6.924 6.910 6.917 11,070 -0.01(-0.10%)
Feb 22, 2017 6.917 6.973 6.917 6.923 11,051 -0.01(-0.20%)
Feb 21, 2017 6.923 6.993 6.923 6.937 12,008 +0.00(+0.00%)
Feb 17, 2017 6.937 6.937 6.937 0 +0.01(+0.10%)
Feb 16, 2017 6.965 6.976 6.868 6.930 66,446 -0.03(-0.40%)
Feb 15, 2017 7.014 7.069 6.958 6.958 18,348 -0.09(-1.28%)
Feb 14, 2017 7.132 7.186 7.014 7.048 73,300 -0.04(-0.59%)
Feb 13, 2017 7.236 7.270 7.076 7.090 31,127 -0.24(-3.22%)
Feb 10, 2017 7.444 7.444 7.326 7.326 46,555 -0.17(-2.28%)
Feb 09, 2017 7.277 7.496 7.208 7.496 21,776 +0.26(+3.53%)
Feb 08, 2017 7.227 7.267 7.227 7.241 2,386 -0.02(-0.22%)
Feb 07, 2017 7.227 7.290 7.227 7.257 13,612 +0.02(+0.22%)
Feb 06, 2017 7.241 7.262 7.206 7.241 24,142 -0.02(-0.29%)
Feb 03, 2017 7.186 7.372 7.186 7.262 36,072 +0.08(+1.06%)
Feb 02, 2017 6.923 7.200 6.902 7.186 191,553 -0.27(-3.61%)
Feb 01, 2017 7.455 7.486 7.441 7.455 14,716 -0.02(-0.28%)
Jan 31, 2017 7.379 7.517 7.379 7.476 5,211 +0.04(+0.56%)
Jan 30, 2017 7.483 7.510 7.434 7.434 9,893 +0.01(+0.19%)
Jan 27, 2017 7.428 7.462 7.421 7.421 3,447 +0.03(+0.47%)
Jan 26, 2017 7.386 7.393 7.324 7.386 4,479 +0.05(+0.66%)
Jan 25, 2017 7.421 7.421 7.324 7.338 11,384 -0.05(-0.65%)
Jan 24, 2017 7.414 7.459 7.325 7.386 13,943 +0.02(+0.28%)
Jan 23, 2017 7.296 7.419 7.296 7.365 7,255 +0.03(+0.37%)
Jan 20, 2017 7.338 7.358 7.310 7.338 5,454 -0.05(-0.62%)
Jan 19, 2017 7.434 7.434 7.227 7.384 10,393 -0.00(-0.03%)
Jan 18, 2017 7.448 7.469 7.386 7.386 10,288 -0.02(-0.28%)
Jan 17, 2017 7.434 7.475 7.345 7.407 14,848 -0.01(-0.09%)
Jan 13, 2017 7.414 7.414 7.414 0 -0.15(-1.92%)
Jan 12, 2017 7.580 7.649 7.476 7.559 15,555 +0.03(+0.37%)
Jan 11, 2017 7.490 7.593 7.338 7.531 13,632 +0.05(+0.67%)
Jan 10, 2017 7.247 7.564 7.247 7.481 20,527 +0.28(+3.82%)
Jan 09, 2017 7.144 7.282 7.055 7.206 37,142 +0.05(+0.67%)
Jan 06, 2017 7.254 7.254 7.124 7.158 17,012 -0.03(-0.48%)
Jan 05, 2017 7.289 7.289 7.165 7.192 7,566 -0.04(-0.55%)
Jan 04, 2017 7.316 7.316 7.172 7.232 41,486 -0.04(-0.50%)
Jan 03, 2017 6.938 7.282 6.876 7.268 40,933 +0.38(+5.49%)
Dec 30, 2016 6.890 6.890 6.890 0 +0.01(+0.14%)
Dec 29, 2016 6.931 6.931 6.780 6.880 22,667 -0.00(-0.04%)
Dec 28, 2016 6.883 6.938 6.855 6.883 19,947 +0.05(+0.70%)
Dec 27, 2016 6.959 6.986 6.835 6.835 16,687 -0.08(-1.09%)
Dec 23, 2016 6.910 6.910 6.910 0 +0.03(+0.40%)
Dec 22, 2016 6.938 6.938 6.862 6.883 7,827 -0.02(-0.30%)
Dec 21, 2016 6.876 6.904 6.848 6.904 23,631 +0.04(+0.60%)
Dec 20, 2016 6.807 6.876 6.807 6.862 31,048 +0.01(+0.10%)
Dec 19, 2016 6.851 6.855 6.814 6.855 14,328 +0.03(+0.50%)
Dec 16, 2016 6.800 6.821 6.766 6.821 13,003 +0.06(+0.92%)
Dec 15, 2016 6.807 6.807 6.732 6.759 42,463 -0.06(-0.81%)
Dec 14, 2016 6.725 6.965 6.725 6.814 57,230 +0.09(+1.33%)
Dec 13, 2016 6.704 6.890 6.663 6.725 58,685 +0.03(+0.41%)
Dec 12, 2016 6.780 6.780 6.677 6.697 13,491 -0.08(-1.22%)
Dec 09, 2016 6.842 6.904 6.766 6.780 33,619 -0.05(-0.70%)
Dec 08, 2016 6.814 6.883 6.814 6.828 50,360 -0.02(-0.28%)
Dec 07, 2016 6.628 6.874 6.621 6.847 36,222 +0.23(+3.52%)
Dec 06, 2016 6.635 6.703 6.573 6.614 32,175 +0.05(+0.73%)
Dec 05, 2016 6.635 6.635 6.546 6.566 16,690 +0.00(+0.00%)
Dec 02, 2016 6.588 6.662 6.566 6.566 36,487 +0.00(+0.00%)
Dec 01, 2016 6.628 6.662 6.566 6.566 14,527 -0.03(-0.52%)
Nov 30, 2016 6.689 6.689 6.587 6.601 23,685 -0.06(-0.92%)
Nov 29, 2016 6.737 6.744 6.635 6.662 15,482 -0.06(-0.90%)
Nov 28, 2016 6.731 6.731 6.664 6.723 9,331 +0.04(+0.60%)
Nov 25, 2016 6.676 6.703 6.648 6.683 13,906 +0.06(+0.93%)
Nov 23, 2016 6.621 6.621 6.621 0 -0.04(-0.62%)
Nov 22, 2016 6.683 6.710 6.607 6.662 24,823 +0.01(+0.21%)
Nov 21, 2016 6.601 6.648 6.594 6.648 16,589 +0.09(+1.36%)
Nov 18, 2016 6.573 6.573 6.518 6.559 17,087 +0.03(+0.52%)
Nov 17, 2016 6.614 6.648 6.450 6.525 26,197 -0.08(-1.24%)
Nov 16, 2016 6.566 6.655 6.546 6.607 36,166 +0.08(+1.26%)
Nov 15, 2016 6.334 6.573 6.334 6.525 52,304 +0.10(+1.49%)
Nov 14, 2016 6.854 6.867 6.402 6.430 120,721 -0.50(-7.21%)
Nov 11, 2016 6.963 7.011 6.860 6.929 63,496 -0.04(-0.59%)
Nov 10, 2016 7.004 7.072 6.908 6.970 56,259 -0.03(-0.49%)
Nov 09, 2016 6.977 7.011 6.902 7.004 40,969 -0.01(-0.07%)
Nov 08, 2016 6.996 7.030 6.962 7.009 13,711 -0.02(-0.29%)
Nov 07, 2016 7.057 7.207 6.914 7.030 28,515 +0.03(+0.39%)
Nov 04, 2016 7.009 7.023 6.982 7.002 11,864 -0.03(-0.39%)
Nov 03, 2016 6.948 7.118 6.921 7.030 50,729 +0.07(+0.98%)
Nov 02, 2016 6.941 7.016 6.941 6.962 19,680 +0.00(+0.00%)
Nov 01, 2016 6.948 6.962 6.907 6.962 13,827 -0.04(-0.58%)
Oct 31, 2016 7.050 7.064 6.982 7.002 22,414 -0.06(-0.87%)
Oct 28, 2016 7.070 7.152 7.050 7.064 20,414 -0.05(-0.76%)
Oct 27, 2016 7.200 7.283 7.070 7.118 6,195 -0.09(-1.23%)
Oct 26, 2016 7.166 7.241 7.166 7.207 2,950 +0.01(+0.19%)
Oct 25, 2016 7.247 7.268 7.091 7.193 29,184 -0.11(-1.49%)
Oct 24, 2016 7.186 7.302 7.111 7.302 23,356 +0.11(+1.51%)
Oct 21, 2016 7.200 7.250 7.179 7.193 13,176 -0.03(-0.38%)
Oct 20, 2016 7.125 7.322 7.125 7.220 33,551 +0.13(+1.90%)
Oct 19, 2016 7.057 7.139 7.050 7.086 9,819 +0.04(+0.51%)
Oct 18, 2016 7.002 7.077 6.921 7.050 17,295 +0.04(+0.58%)
Oct 17, 2016 7.104 7.145 6.907 7.009 50,184 -0.10(-1.34%)
Oct 14, 2016 7.118 7.118 7.030 7.104 39,235 -0.00(-0.06%)
Oct 13, 2016 7.152 7.152 7.084 7.109 13,501 -0.06(-0.80%)
Oct 12, 2016 7.281 7.281 7.139 7.166 37,060 -0.09(-1.24%)
Oct 11, 2016 7.315 7.349 7.166 7.256 6,376 -0.04(-0.52%)
Oct 10, 2016 7.314 7.318 7.293 7.293 2,433 -0.02(-0.28%)
Oct 07, 2016 7.314 7.348 7.307 7.314 4,545 -0.01(-0.18%)
Oct 06, 2016 7.361 7.361 7.320 7.327 6,940 -0.03(-0.40%)
Oct 05, 2016 7.463 7.463 7.354 7.357 18,018 -0.11(-1.51%)
Oct 04, 2016 7.476 7.483 7.429 7.469 29,981 -0.00(-0.00%)
Oct 03, 2016 7.442 7.524 7.442 7.469 12,706 +0.01(+0.09%)
Sep 30, 2016 7.476 7.483 7.463 7.463 24,769 -0.01(-0.09%)
Sep 29, 2016 7.476 7.503 7.469 7.469 4,775 +0.00(+0.00%)
Sep 28, 2016 7.463 7.524 7.463 7.469 7,263 +0.01(+0.09%)
Sep 27, 2016 7.449 7.469 7.442 7.463 19,468 +0.01(+0.18%)
Sep 26, 2016 7.436 7.497 7.436 7.450 35,839 +0.01(+0.19%)
Sep 23, 2016 7.429 7.463 7.429 7.436 13,050 -0.03(-0.36%)
Sep 22, 2016 7.408 7.463 7.408 7.463 2,421 +0.07(+1.01%)
Sep 21, 2016 7.388 7.415 7.380 7.388 4,884 +0.01(+0.09%)
Sep 20, 2016 7.348 7.415 7.348 7.381 7,832 +0.00(+0.00%)
Sep 19, 2016 7.314 7.463 7.314 7.381 10,543 +0.07(+0.89%)
Sep 16, 2016 7.316 7.316 7.316 7.316 4,537 -0.02(-0.33%)
Sep 15, 2016 7.320 7.395 7.320 7.341 12,532 -0.02(-0.28%)
Sep 14, 2016 7.314 7.388 7.314 7.361 53,280 -0.01(-0.10%)
Sep 13, 2016 7.528 7.528 7.368 7.368 42,428 -0.13(-1.71%)
Sep 12, 2016 7.442 7.516 7.442 7.497 18,536 +0.01(+0.18%)
Sep 09, 2016 7.517 7.517 7.483 7.483 19,408 -0.07(-0.99%)
Sep 08, 2016 7.557 7.557 7.510 7.557 6,100 +0.00(+0.02%)
Sep 07, 2016 7.536 7.596 7.536 7.556 10,584 +0.03(+0.36%)
Sep 06, 2016 7.529 7.576 7.515 7.529 25,417 +0.00(+0.00%)
Sep 02, 2016 7.488 7.529 7.529 7.529 15,726 +0.03(+0.45%)
Sep 01, 2016 7.495 7.556 7.455 7.495 20,751 +0.01(+0.09%)
Aug 31, 2016 7.475 7.559 7.475 7.488 25,564 -0.02(-0.31%)
Aug 30, 2016 7.670 7.670 7.495 7.512 22,533 -0.08(-1.11%)
Aug 29, 2016 7.562 7.662 7.562 7.596 31,111 +0.00(+0.00%)
Aug 26, 2016 7.751 7.767 7.549 7.596 26,448 -0.05(-0.62%)
Aug 25, 2016 7.724 7.886 7.643 7.643 28,404 -0.07(-0.96%)
Aug 24, 2016 7.731 7.798 7.718 7.718 20,112 +0.00(+0.00%)
Aug 23, 2016 7.724 7.754 7.718 7.718 11,376 -0.01(-0.09%)
Aug 22, 2016 7.724 7.765 7.718 7.724 15,429 +0.01(+0.09%)
Aug 19, 2016 7.731 7.765 7.691 7.718 7,234 -0.04(-0.46%)
Aug 18, 2016 7.691 7.781 7.691 7.753 6,691 +0.04(+0.55%)
Aug 17, 2016 7.778 7.778 7.697 7.711 12,570 -0.09(-1.21%)
Aug 16, 2016 7.718 7.805 7.711 7.805 18,708 +0.06(+0.78%)
Aug 15, 2016 7.738 7.765 7.718 7.744 6,898 -0.01(-0.17%)
Aug 12, 2016 7.724 7.872 7.724 7.758 8,784 +0.03(+0.35%)
Aug 11, 2016 7.738 7.791 7.718 7.731 12,906 -0.01(-0.17%)
Aug 10, 2016 7.748 7.765 7.731 7.744 6,232 -0.03(-0.35%)
Aug 09, 2016 7.724 7.778 7.724 7.771 9,205 +0.02(+0.28%)
Aug 08, 2016 7.729 7.817 7.723 7.750 19,709 -0.02(-0.26%)
Aug 05, 2016 7.703 7.770 7.696 7.770 11,942 +0.03(+0.43%)
Aug 04, 2016 7.750 7.843 7.736 7.736 2,925 -0.05(-0.60%)
Aug 03, 2016 7.669 7.830 7.656 7.783 20,133 +0.07(+0.87%)
Aug 02, 2016 7.709 7.750 7.622 7.716 37,158 -0.01(-0.17%)
Aug 01, 2016 7.682 7.776 7.682 7.729 23,693 +0.00(+0.00%)
Jul 29, 2016 7.669 7.796 7.669 7.729 16,953 +0.01(+0.17%)
Jul 28, 2016 7.669 7.770 7.669 7.716 29,797 +0.00(+0.00%)
Jul 27, 2016 7.823 7.870 7.656 7.716 41,659 -0.06(-0.78%)
Jul 26, 2016 7.770 7.870 7.723 7.776 11,134 -0.05(-0.60%)
Jul 25, 2016 7.857 7.944 7.756 7.823 38,303 -0.09(-1.19%)
Jul 22, 2016 7.823 7.958 7.790 7.917 57,895 +0.06(+0.77%)
Jul 21, 2016 7.830 7.897 7.830 7.857 3,356 +0.01(+0.09%)
Jul 20, 2016 7.808 7.890 7.783 7.850 15,755 +0.03(+0.43%)
Jul 19, 2016 7.703 7.817 7.703 7.817 12,421 +0.05(+0.67%)
Jul 18, 2016 7.656 7.820 7.649 7.765 34,540 +0.16(+2.14%)
Jul 15, 2016 7.488 7.760 7.488 7.602 19,223 +0.06(+0.80%)
Jul 14, 2016 7.743 7.743 7.542 7.542 30,751 -0.19(-2.50%)
Jul 13, 2016 7.703 7.763 7.662 7.735 16,130 +0.05(+0.60%)
Jul 12, 2016 7.890 7.890 7.689 7.689 27,623 -0.25(-3.13%)
Jul 11, 2016 7.998 7.998 7.884 7.937 36,644 -0.17(-2.07%)
Jul 08, 2016 7.817 8.179 7.816 8.105 33,964 +0.29(+3.66%)
Jul 07, 2016 7.770 7.917 7.770 7.819 18,876 -0.02(-0.20%)
Jul 06, 2016 7.755 8.209 7.755 7.835 9,082 +0.05(+0.69%)
Jul 05, 2016 7.748 7.861 7.718 7.782 48,808 -0.01(-0.17%)
Jul 01, 2016 7.768 7.795 7.795 7.795 35,930 +0.07(+0.95%)
Jun 30, 2016 7.695 7.862 7.675 7.722 32,126 +0.07(+0.87%)
Jun 29, 2016 7.815 7.909 7.655 7.655 10,454 -0.11(-1.38%)
Jun 28, 2016 7.748 8.136 7.708 7.762 20,733 +0.07(+0.87%)
Jun 27, 2016 7.595 7.808 7.595 7.695 39,821 +0.12(+1.59%)
Jun 24, 2016 7.555 7.621 7.481 7.575 25,877 -0.05(-0.70%)
Jun 23, 2016 7.581 7.708 7.488 7.628 36,673 +0.08(+1.06%)
Jun 22, 2016 7.535 7.561 7.474 7.548 19,681 -0.01(-0.09%)
Jun 21, 2016 7.548 7.575 7.481 7.555 19,817 +0.03(+0.35%)
Jun 20, 2016 7.575 7.575 7.514 7.528 20,848 -0.01(-0.09%)
Jun 17, 2016 7.581 7.588 7.514 7.535 21,122 -0.01(-0.09%)
Jun 16, 2016 7.494 8.009 7.494 7.541 43,937 +0.03(+0.36%)
Jun 15, 2016 7.441 7.528 7.441 7.514 16,936 +0.03(+0.45%)
Jun 14, 2016 7.421 7.494 7.421 7.481 16,998 +0.05(+0.72%)
Jun 13, 2016 7.541 7.541 7.428 7.428 28,708 -0.04(-0.54%)
Jun 10, 2016 7.454 7.508 7.448 7.468 9,183 -0.02(-0.27%)
Jun 09, 2016 7.508 7.535 7.431 7.488 33,767 -0.02(-0.24%)
Jun 08, 2016 7.493 7.519 7.437 7.506 42,772 +0.00(+0.00%)
Jun 07, 2016 7.486 7.506 7.446 7.506 24,131 +0.05(+0.71%)
Jun 06, 2016 7.420 7.480 7.373 7.453 30,267 +0.01(+0.09%)
Jun 03, 2016 7.486 7.486 7.413 7.446 25,223 -0.01(-0.09%)
Jun 02, 2016 7.347 7.493 7.333 7.453 58,807 +0.08(+1.08%)
Jun 01, 2016 7.347 7.393 7.307 7.373 17,297 +0.05(+0.73%)
May 31, 2016 7.300 7.360 7.300 7.320 9,961 +0.02(+0.27%)
May 27, 2016 7.287 7.300 7.300 7.300 55,952 +0.04(+0.55%)
May 26, 2016 7.200 7.313 7.180 7.260 24,620 +0.03(+0.46%)
May 25, 2016 7.167 7.293 7.167 7.227 27,034 +0.05(+0.65%)
May 24, 2016 7.328 7.367 7.174 7.180 56,360 -0.02(-0.28%)
May 23, 2016 7.273 7.273 7.194 7.200 36,910 -0.03(-0.46%)
May 20, 2016 7.207 7.260 7.180 7.234 3,318 +0.00(+0.00%)
May 19, 2016 7.220 7.299 7.167 7.234 35,316 -0.03(-0.37%)
May 18, 2016 7.280 7.368 7.227 7.260 56,649 +0.01(+0.11%)
May 17, 2016 7.320 7.320 7.194 7.252 26,884 -0.01(-0.11%)
May 16, 2016 7.347 7.433 7.260 7.260 7,783 -0.13(-1.79%)
May 13, 2016 7.247 7.393 7.247 7.392 13,509 +0.13(+1.80%)
May 12, 2016 7.247 7.313 7.214 7.262 45,924 +0.00(+0.02%)
May 11, 2016 7.300 7.333 7.247 7.260 25,396 -0.09(-1.18%)
May 10, 2016 7.473 7.473 7.220 7.347 80,081 -0.12(-1.58%)
May 09, 2016 7.266 7.471 7.266 7.465 57,370 +0.18(+2.45%)
May 06, 2016 7.226 7.319 7.226 7.286 26,342 +0.03(+0.36%)
May 05, 2016 7.253 7.332 7.246 7.259 33,163 -0.01(-0.17%)
May 04, 2016 7.253 7.293 7.240 7.272 25,495 -0.00(-0.01%)
May 03, 2016 7.246 7.279 7.187 7.273 22,369 -0.01(-0.09%)
May 02, 2016 7.220 7.299 7.200 7.279 38,478 +0.08(+1.15%)
Apr 29, 2016 7.147 7.253 7.147 7.197 7,419 +0.05(+0.69%)
Apr 28, 2016 7.180 7.246 7.147 7.147 18,875 -0.05(-0.74%)
Apr 27, 2016 7.167 7.246 7.147 7.200 16,228 +0.02(+0.27%)
Apr 26, 2016 7.120 7.181 7.120 7.181 34,718 +0.04(+0.57%)
Apr 25, 2016 7.173 7.173 7.114 7.140 39,959 -0.05(-0.64%)
Apr 22, 2016 7.233 7.233 7.161 7.187 10,544 -0.05(-0.73%)
Apr 21, 2016 7.187 7.246 7.101 7.240 18,089 +0.07(+0.92%)
Apr 20, 2016 7.101 7.173 7.074 7.173 52,149 +0.07(+0.93%)
Apr 19, 2016 7.160 7.206 7.103 7.107 20,775 -0.09(-1.29%)
Apr 18, 2016 7.154 7.206 7.154 7.200 16,607 +0.03(+0.37%)
Apr 15, 2016 7.114 7.180 7.114 7.173 5,020 +0.04(+0.56%)
Apr 14, 2016 7.147 7.147 7.114 7.134 10,278 +0.01(+0.09%)
Apr 13, 2016 7.094 7.140 7.061 7.127 15,741 +0.04(+0.56%)
Apr 12, 2016 7.180 7.180 7.061 7.087 27,613 -0.08(-1.11%)
Apr 11, 2016 7.140 7.187 7.114 7.167 10,585 +0.02(+0.28%)
Apr 08, 2016 7.152 7.154 7.048 7.147 20,968 +0.01(+0.09%)
Apr 07, 2016 7.081 7.145 7.061 7.140 18,171 +0.05(+0.77%)
Apr 06, 2016 7.079 7.165 7.053 7.086 97,008 +0.01(+0.09%)
Apr 05, 2016 7.059 7.079 7.059 7.079 16,652 +0.01(+0.19%)
Apr 04, 2016 7.073 7.073 6.980 7.066 34,806 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.