Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.026 7.066 7.023 7.059 12,476 +0.01(+0.19%)
Mar 30, 2016 6.967 7.059 6.954 7.046 20,022 +0.10(+1.42%)
Mar 29, 2016 6.987 6.987 6.947 6.947 7,609 +0.01(+0.17%)
Mar 28, 2016 6.987 6.987 6.891 6.936 9,613 -0.03(-0.48%)
Mar 24, 2016 7.013 6.969 6.969 6.969 4,251 +0.05(+0.70%)
Mar 23, 2016 6.862 6.961 6.862 6.921 10,171 +0.04(+0.57%)
Mar 22, 2016 6.868 7.000 6.868 6.882 10,190 +0.01(+0.10%)
Mar 21, 2016 6.901 6.941 6.862 6.875 9,035 -0.03(-0.49%)
Mar 18, 2016 6.914 6.987 6.901 6.909 6,402 -0.04(-0.55%)
Mar 17, 2016 6.941 6.954 6.849 6.947 27,411 -0.00(-0.00%)
Mar 16, 2016 6.829 6.947 6.827 6.947 20,807 +0.13(+1.93%)
Mar 15, 2016 6.789 6.862 6.789 6.816 11,137 +0.03(+0.39%)
Mar 14, 2016 6.796 6.816 6.756 6.789 80,232 +0.01(+0.19%)
Mar 11, 2016 6.908 6.908 6.737 6.776 102,854 -0.10(-1.44%)
Mar 10, 2016 6.882 6.980 6.868 6.875 17,042 -0.02(-0.29%)
Mar 09, 2016 6.974 6.974 6.868 6.895 18,271 -0.02(-0.33%)
Mar 08, 2016 6.965 7.005 6.887 6.918 25,329 -0.02(-0.31%)
Mar 07, 2016 6.992 6.998 6.900 6.939 4,869 -0.04(-0.56%)
Mar 04, 2016 6.900 7.011 6.900 6.978 21,945 +0.03(+0.50%)
Mar 03, 2016 6.874 6.949 6.874 6.944 10,277 +0.06(+0.83%)
Mar 02, 2016 6.946 6.995 6.880 6.887 28,512 -0.08(-1.09%)
Mar 01, 2016 7.044 7.044 6.906 6.962 30,080 -0.03(-0.42%)
Feb 29, 2016 6.965 7.011 6.935 6.992 10,669 -0.02(-0.23%)
Feb 26, 2016 7.037 7.037 6.919 7.008 16,775 +0.00(+0.05%)
Feb 25, 2016 6.900 7.005 6.900 7.005 18,618 +0.16(+2.30%)
Feb 24, 2016 6.913 6.985 6.847 6.847 20,604 -0.10(-1.42%)
Feb 23, 2016 7.024 7.031 6.946 6.946 11,406 -0.05(-0.74%)
Feb 22, 2016 7.064 7.064 6.979 6.997 23,536 -0.02(-0.29%)
Feb 19, 2016 6.959 7.024 6.939 7.018 7,504 +0.05(+0.66%)
Feb 18, 2016 6.913 6.972 6.913 6.972 3,725 +0.05(+0.76%)
Feb 17, 2016 6.874 6.965 6.874 6.919 12,152 +0.05(+0.67%)
Feb 16, 2016 6.913 7.005 6.860 6.874 22,310 -0.05(-0.66%)
Feb 12, 2016 7.037 6.919 6.919 6.919 19,076 -0.05(-0.66%)
Feb 11, 2016 7.044 7.044 6.965 6.965 7,479 -0.08(-1.12%)
Feb 10, 2016 7.043 7.044 6.946 7.044 16,976 +0.00(+0.00%)
Feb 09, 2016 6.992 7.044 6.973 7.044 27,963 +0.08(+1.15%)
Feb 08, 2016 6.996 7.042 6.944 6.964 44,743 -0.03(-0.42%)
Feb 05, 2016 7.009 7.042 6.977 6.993 9,459 +0.01(+0.14%)
Feb 04, 2016 7.016 7.016 6.945 6.983 28,256 -0.02(-0.35%)
Feb 03, 2016 6.951 7.009 6.951 7.008 20,058 +0.10(+1.40%)
Feb 02, 2016 6.892 7.029 6.807 6.911 25,380 +0.05(+0.76%)
Feb 01, 2016 6.827 6.872 6.764 6.859 17,835 +0.07(+0.96%)
Jan 29, 2016 6.690 6.898 6.690 6.794 71,523 +0.08(+1.17%)
Jan 28, 2016 6.644 6.748 6.644 6.716 17,279 +0.09(+1.38%)
Jan 27, 2016 6.618 6.735 6.618 6.625 14,234 -0.00(-0.05%)
Jan 26, 2016 6.599 6.742 6.599 6.628 32,084 +0.03(+0.44%)
Jan 25, 2016 6.644 6.657 6.540 6.599 13,829 -0.01(-0.10%)
Jan 22, 2016 6.618 6.748 6.592 6.605 14,123 -0.02(-0.30%)
Jan 21, 2016 6.546 6.709 6.546 6.625 34,958 +0.10(+1.50%)
Jan 20, 2016 6.683 6.696 6.514 6.527 31,564 -0.17(-2.53%)
Jan 19, 2016 6.716 6.820 6.664 6.696 20,233 -0.11(-1.63%)
Jan 15, 2016 6.670 6.807 6.807 6.807 32,820 +0.16(+2.45%)
Jan 14, 2016 6.657 6.696 6.644 6.644 17,890 -0.03(-0.49%)
Jan 13, 2016 6.722 6.737 6.677 6.677 13,701 -0.06(-0.87%)
Jan 12, 2016 6.820 7.009 6.722 6.735 34,466 -0.08(-1.12%)
Jan 11, 2016 6.948 6.994 6.812 6.812 19,173 -0.14(-2.05%)
Jan 08, 2016 6.819 6.955 6.819 6.955 14,166 +0.11(+1.61%)
Jan 07, 2016 6.845 6.883 6.828 6.845 11,011 +0.01(+0.19%)
Jan 06, 2016 6.806 6.845 6.806 6.832 4,949 +0.01(+0.10%)
Jan 05, 2016 6.669 6.845 6.663 6.825 18,115 +0.12(+1.74%)
Jan 04, 2016 6.708 6.747 6.628 6.708 17,861 +0.05(+0.68%)
Dec 31, 2015 6.676 6.663 6.663 6.663 3,699 -0.02(-0.29%)
Dec 30, 2015 6.611 6.682 6.611 6.682 7,229 +0.05(+0.78%)
Dec 29, 2015 6.611 6.663 6.598 6.630 17,013 +0.03(+0.49%)
Dec 28, 2015 6.553 6.637 6.553 6.598 11,171 +0.01(+0.10%)
Dec 24, 2015 6.546 6.591 6.591 6.591 2,620 +0.04(+0.66%)
Dec 23, 2015 6.572 6.579 6.495 6.548 8,577 -0.01(-0.16%)
Dec 22, 2015 6.540 6.559 6.540 6.559 2,154 -0.01(-0.20%)
Dec 21, 2015 6.514 6.572 6.507 6.572 12,617 +0.05(+0.70%)
Dec 18, 2015 6.494 6.533 6.494 6.527 4,257 +0.05(+0.80%)
Dec 17, 2015 6.514 6.533 6.469 6.475 4,608 -0.05(-0.80%)
Dec 16, 2015 6.429 6.527 6.429 6.527 34,474 +0.06(+0.90%)
Dec 15, 2015 6.488 6.533 6.449 6.468 10,156 -0.03(-0.40%)
Dec 14, 2015 6.481 6.494 6.449 6.494 18,344 +0.01(+0.10%)
Dec 11, 2015 6.546 6.552 6.475 6.488 18,061 -0.05(-0.79%)
Dec 10, 2015 6.507 6.551 6.488 6.540 5,223 +0.01(+0.10%)
Dec 09, 2015 6.540 6.559 6.533 6.533 19,512 +0.03(+0.42%)
Dec 08, 2015 6.551 6.551 6.499 6.506 15,310 -0.01(-0.20%)
Dec 07, 2015 6.596 6.596 6.467 6.518 39,191 -0.06(-0.98%)
Dec 04, 2015 6.602 6.647 6.518 6.583 16,498 -0.05(-0.78%)
Dec 03, 2015 6.622 6.635 6.609 6.635 6,873 +0.01(+0.10%)
Dec 02, 2015 6.635 6.686 6.596 6.628 4,804 +0.01(+0.10%)
Dec 01, 2015 6.706 6.744 6.622 6.622 17,042 -0.05(-0.77%)
Nov 30, 2015 6.589 6.706 6.583 6.673 17,188 +0.10(+1.47%)
Nov 27, 2015 6.647 6.647 6.570 6.577 8,089 -0.03(-0.39%)
Nov 25, 2015 6.473 6.602 6.602 6.602 8,057 +0.15(+2.30%)
Nov 24, 2015 6.460 6.486 6.454 6.454 12,620 -0.01(-0.10%)
Nov 23, 2015 6.538 6.538 6.460 6.460 10,911 -0.04(-0.54%)
Nov 20, 2015 6.615 6.641 6.467 6.496 10,816 -0.13(-2.00%)
Nov 19, 2015 6.570 6.647 6.558 6.628 27,061 +0.09(+1.38%)
Nov 18, 2015 6.538 6.628 6.518 6.538 40,151 +0.02(+0.30%)
Nov 17, 2015 6.525 6.544 6.512 6.518 23,091 +0.01(+0.08%)
Nov 16, 2015 6.480 6.577 6.447 6.513 28,241 +0.06(+0.92%)
Nov 13, 2015 6.493 6.531 6.338 6.454 15,054 -0.06(-0.89%)
Nov 12, 2015 6.493 6.525 6.467 6.512 12,274 +0.03(+0.50%)
Nov 11, 2015 6.422 6.480 6.389 6.480 14,488 +0.09(+1.41%)
Nov 10, 2015 6.467 6.467 6.364 6.389 9,020 -0.06(-0.90%)
Nov 09, 2015 6.447 6.447 6.377 6.447 17,586 +0.03(+0.53%)
Nov 06, 2015 6.420 6.420 6.324 6.414 15,174 -0.03(-0.50%)
Nov 05, 2015 6.356 6.452 6.349 6.446 6,605 +0.03(+0.50%)
Nov 04, 2015 6.426 6.426 6.356 6.414 14,216 -0.05(-0.79%)
Nov 03, 2015 6.433 6.523 6.433 6.465 11,713 +0.08(+1.21%)
Nov 02, 2015 6.484 6.555 6.388 6.388 8,243 -0.06(-0.90%)
Oct 30, 2015 6.407 6.516 6.349 6.446 15,255 +0.05(+0.80%)
Oct 29, 2015 6.407 6.426 6.337 6.394 6,805 +0.03(+0.50%)
Oct 28, 2015 6.401 6.523 6.337 6.362 13,384 -0.03(-0.40%)
Oct 27, 2015 6.484 6.555 6.381 6.388 15,035 -0.10(-1.58%)
Oct 26, 2015 6.510 6.555 6.407 6.491 13,548 +0.00(+0.00%)
Oct 23, 2015 6.484 6.523 6.484 6.491 21,922 -0.02(-0.30%)
Oct 22, 2015 6.388 6.523 6.388 6.510 11,369 +0.15(+2.42%)
Oct 21, 2015 6.324 6.388 6.324 6.356 7,478 +0.03(+0.41%)
Oct 20, 2015 6.311 6.420 6.298 6.330 21,386 -0.01(-0.20%)
Oct 19, 2015 6.330 6.413 6.311 6.343 10,649 -0.02(-0.30%)
Oct 16, 2015 6.356 6.396 6.272 6.362 5,213 -0.02(-0.30%)
Oct 15, 2015 6.356 6.414 6.356 6.381 7,024 -0.01(-0.10%)
Oct 14, 2015 6.407 6.407 6.388 6.388 2,576 -0.02(-0.30%)
Oct 13, 2015 6.401 6.407 6.401 6.407 747 +0.07(+1.11%)
Oct 12, 2015 6.343 6.407 6.298 6.337 4,210 -0.03(-0.40%)
Oct 09, 2015 6.317 6.362 6.317 6.362 2,348 +0.08(+1.23%)
Oct 08, 2015 6.304 6.343 6.279 6.285 6,919 -0.05(-0.81%)
Oct 07, 2015 6.330 6.388 6.272 6.337 12,906 -0.03(-0.48%)
Oct 06, 2015 6.348 6.367 6.323 6.367 10,112 +0.05(+0.81%)
Oct 05, 2015 6.316 6.373 6.310 6.316 4,588 -0.01(-0.10%)
Oct 02, 2015 6.367 6.373 6.303 6.322 7,586 -0.03(-0.40%)
Oct 01, 2015 6.310 6.373 6.303 6.348 25,824 +0.08(+1.22%)
Sep 30, 2015 6.252 6.303 6.195 6.271 23,602 +0.01(+0.10%)
Sep 29, 2015 6.246 6.297 6.197 6.265 16,134 +0.01(+0.10%)
Sep 28, 2015 6.303 6.308 6.229 6.258 10,103 -0.01(-0.10%)
Sep 25, 2015 6.239 6.290 6.239 6.265 11,056 +0.05(+0.87%)
Sep 24, 2015 6.188 6.211 6.188 6.211 7,051 +0.02(+0.26%)
Sep 23, 2015 6.239 6.252 6.163 6.195 12,044 -0.01(-0.21%)
Sep 22, 2015 6.214 6.271 6.182 6.207 17,523 -0.09(-1.42%)
Sep 21, 2015 6.175 6.297 6.125 6.297 13,067 +0.11(+1.86%)
Sep 18, 2015 6.227 6.271 6.182 6.182 2,195 +0.01(+0.10%)
Sep 17, 2015 6.105 6.175 6.080 6.175 17,779 +0.04(+0.62%)
Sep 16, 2015 6.112 6.137 6.112 6.137 3,076 +0.01(+0.21%)
Sep 15, 2015 6.169 6.195 6.124 6.124 8,211 -0.04(-0.72%)
Sep 14, 2015 6.188 6.203 6.169 6.169 6,059 -0.06(-0.92%)
Sep 11, 2015 6.252 6.252 6.220 6.227 12,404 -0.05(-0.82%)
Sep 10, 2015 6.220 6.316 6.220 6.278 13,703 +0.01(+0.21%)
Sep 09, 2015 6.182 6.297 6.137 6.265 22,368 +0.12(+1.94%)
Sep 08, 2015 6.104 6.179 6.104 6.146 16,818 +0.05(+0.79%)
Sep 04, 2015 6.123 6.097 6.097 6.097 1,731 -0.00(-0.00%)
Sep 03, 2015 6.155 6.224 6.091 6.098 43,931 -0.06(-1.03%)
Sep 02, 2015 6.117 6.161 6.117 6.161 5,896 +0.03(+0.41%)
Sep 01, 2015 6.148 6.155 6.072 6.136 8,284 -0.01(-0.21%)
Aug 31, 2015 6.059 6.160 6.059 6.148 14,656 +0.11(+1.89%)
Aug 28, 2015 6.129 6.129 6.034 6.034 1,909 -0.08(-1.35%)
Aug 27, 2015 6.097 6.136 6.040 6.117 9,733 +0.01(+0.10%)
Aug 26, 2015 6.104 6.180 6.104 6.110 1,508 -0.01(-0.21%)
Aug 25, 2015 6.104 6.170 6.104 6.123 3,216 +0.01(+0.21%)
Aug 24, 2015 6.091 6.110 6.091 6.110 2,048 -0.07(-1.13%)
Aug 21, 2015 6.180 6.180 6.174 6.180 1,843 +0.03(+0.52%)
Aug 20, 2015 6.072 6.174 6.072 6.148 5,800 +0.07(+1.12%)
Aug 19, 2015 6.142 6.155 6.072 6.080 9,126 -0.05(-0.80%)
Aug 18, 2015 6.085 6.155 6.078 6.129 19,998 -0.01(-0.16%)
Aug 17, 2015 6.117 6.180 6.085 6.139 18,993 +0.00(+0.06%)
Aug 14, 2015 6.205 6.282 6.110 6.136 18,981 -0.09(-1.43%)
Aug 13, 2015 6.244 6.320 6.205 6.224 31,265 -0.04(-0.71%)
Aug 12, 2015 6.256 6.339 6.231 6.269 13,610 -0.03(-0.40%)
Aug 11, 2015 6.243 6.331 6.237 6.294 10,619 +0.11(+1.77%)
Aug 10, 2015 6.141 6.185 6.141 6.185 9,495 +0.08(+1.24%)
Aug 07, 2015 6.096 6.229 6.052 6.109 19,523 +0.04(+0.62%)
Aug 06, 2015 6.178 6.178 6.065 6.071 6,505 -0.09(-1.48%)
Aug 05, 2015 6.305 6.305 6.160 6.162 7,718 -0.11(-1.82%)
Aug 04, 2015 6.254 6.299 6.223 6.276 5,386 +0.04(+0.64%)
Aug 03, 2015 6.242 6.267 6.191 6.237 11,176 +0.03(+0.43%)
Jul 31, 2015 6.216 6.216 6.172 6.210 4,050 +0.01(+0.10%)
Jul 30, 2015 6.216 6.216 6.197 6.204 4,690 +0.01(+0.10%)
Jul 29, 2015 6.210 6.210 6.187 6.197 2,903 +0.02(+0.31%)
Jul 28, 2015 6.160 6.187 6.141 6.178 4,068 -0.02(-0.26%)
Jul 27, 2015 6.197 6.197 6.142 6.194 6,705 +0.02(+0.36%)
Jul 24, 2015 6.147 6.191 6.147 6.172 6,716 +0.04(+0.62%)
Jul 23, 2015 6.141 6.141 6.134 6.134 1,622 -0.01(-0.10%)
Jul 22, 2015 6.141 6.141 6.071 6.141 28,760 -0.01(-0.10%)
Jul 21, 2015 6.014 6.147 6.002 6.147 35,131 +0.09(+1.50%)
Jul 20, 2015 6.021 6.096 5.982 6.056 17,165 -0.00(-0.04%)
Jul 17, 2015 5.907 6.141 5.907 6.058 35,547 +0.13(+2.13%)
Jul 16, 2015 5.921 5.932 5.919 5.932 6,330 +0.00(+0.00%)
Jul 15, 2015 5.907 5.970 5.907 5.932 11,716 +0.00(+0.00%)
Jul 14, 2015 5.919 5.938 5.919 5.932 3,895 +0.02(+0.32%)
Jul 13, 2015 5.951 5.957 5.901 5.913 25,883 -0.10(-1.68%)
Jul 10, 2015 5.983 6.014 5.938 6.014 14,105 +0.01(+0.10%)
Jul 09, 2015 6.052 6.058 5.970 6.008 15,089 -0.06(-0.91%)
Jul 08, 2015 5.875 6.063 5.875 6.063 45,079 +0.15(+2.55%)
Jul 07, 2015 5.881 5.963 5.881 5.912 13,146 +0.02(+0.32%)
Jul 06, 2015 5.873 5.906 5.863 5.894 12,592 +0.01(+0.21%)
Jul 02, 2015 5.850 5.881 5.881 5.881 6,366 -0.01(-0.11%)
Jul 01, 2015 5.862 5.944 5.843 5.887 18,852 +0.05(+0.86%)
Jun 30, 2015 5.850 5.850 5.755 5.837 17,900 +0.03(+0.54%)
Jun 29, 2015 5.812 5.850 5.799 5.806 21,876 -0.07(-1.18%)
Jun 26, 2015 5.900 5.900 5.837 5.875 5,024 -0.03(-0.43%)
Jun 24, 2015 5.894 5.912 5.894 5.900 6 -0.02(-0.32%)
Jun 23, 2015 5.906 5.934 5.894 5.919 31,653 -0.04(-0.63%)
Jun 22, 2015 5.944 5.963 5.944 5.956 9,285 +0.03(+0.42%)
Jun 19, 2015 5.912 5.963 5.912 5.931 6,256 +0.01(+0.11%)
Jun 18, 2015 5.925 5.945 5.912 5.925 20,348 -0.01(-0.21%)
Jun 17, 2015 5.919 5.938 5.919 5.938 2,387 +0.03(+0.43%)
Jun 16, 2015 5.938 5.944 5.887 5.912 18,584 -0.03(-0.53%)
Jun 15, 2015 5.950 5.968 5.944 5.944 7,625 +0.01(+0.11%)
Jun 12, 2015 5.962 5.963 5.938 5.938 14,386 +0.00(+0.00%)
Jun 11, 2015 5.938 5.969 5.938 5.938 11,640 +0.00(+0.00%)
Jun 10, 2015 5.931 5.969 5.881 5.938 12,010 -0.02(-0.40%)
Jun 09, 2015 6.038 6.038 5.938 5.961 32,517 -0.11(-1.74%)
Jun 08, 2015 6.043 6.087 6.018 6.067 32,699 +0.01(+0.19%)
Jun 05, 2015 6.105 6.137 5.993 6.055 38,443 -0.09(-1.48%)
Jun 04, 2015 6.180 6.187 6.143 6.146 5,842 -0.07(-1.15%)
Jun 03, 2015 6.218 6.218 6.218 6.218 5,600 -0.02(-0.30%)
Jun 02, 2015 6.182 6.243 6.180 6.237 14,504 +0.03(+0.47%)
Jun 01, 2015 6.193 6.237 6.115 6.207 18,572 +0.07(+1.15%)
May 29, 2015 6.130 6.137 6.130 6.137 2,080 +0.07(+1.24%)
May 28, 2015 6.155 6.162 6.062 6.062 24,675 -0.10(-1.70%)
May 27, 2015 6.162 6.193 6.162 6.167 19,598 +0.02(+0.29%)
May 26, 2015 6.155 6.155 6.018 6.149 18,722 -0.06(-0.91%)
May 22, 2015 6.205 6.205 6.205 6.205 6,880 +0.00(+0.00%)
May 21, 2015 6.224 6.224 6.205 6.205 8,386 +0.00(+0.00%)
May 20, 2015 6.180 6.205 6.137 6.205 8,903 +0.02(+0.40%)
May 19, 2015 6.193 6.193 6.137 6.180 19,452 -0.03(-0.50%)
May 18, 2015 6.268 6.268 6.168 6.212 15,101 -0.04(-0.60%)
May 15, 2015 6.280 6.287 6.249 6.249 11,617 -0.02(-0.40%)
May 14, 2015 6.299 6.299 6.274 6.274 3,675 -0.02(-0.40%)
May 13, 2015 6.274 6.337 6.274 6.299 7,101 +0.01(+0.20%)
May 12, 2015 6.362 6.362 6.224 6.287 15,696 -0.04(-0.69%)
May 11, 2015 6.374 6.424 6.305 6.330 18,637 -0.04(-0.69%)
May 08, 2015 6.330 6.374 6.330 6.374 3,581 +0.05(+0.79%)
May 07, 2015 6.299 6.343 6.228 6.324 4,461 +0.06(+0.92%)
May 06, 2015 6.353 6.353 6.266 6.266 4,911 -0.09(-1.37%)
May 05, 2015 6.440 6.453 6.353 6.353 18,619 -0.04(-0.58%)
May 04, 2015 6.453 6.453 6.391 6.391 2,889 -0.06(-0.96%)
May 01, 2015 6.434 6.453 6.397 6.453 11,710 +0.04(+0.68%)
Apr 30, 2015 6.415 6.415 6.360 6.409 11,861 +0.00(+0.00%)
Apr 29, 2015 6.459 6.459 6.409 6.409 9,383 -0.07(-1.06%)
Apr 28, 2015 6.422 6.490 6.372 6.478 11,686 +0.07(+1.17%)
Apr 27, 2015 6.384 6.484 6.384 6.403 7,182 +0.04(+0.68%)
Apr 24, 2015 6.434 6.453 6.335 6.360 25,427 -0.09(-1.35%)
Apr 23, 2015 6.415 6.447 6.396 6.447 19,861 +0.03(+0.48%)
Apr 22, 2015 6.422 6.422 6.360 6.415 11,906 +0.02(+0.29%)
Apr 21, 2015 6.335 6.397 6.310 6.397 17,606 +0.07(+1.08%)
Apr 20, 2015 6.328 6.335 6.316 6.328 5,979 +0.01(+0.20%)
Apr 17, 2015 6.304 6.316 6.294 6.316 3,152 +0.01(+0.20%)
Apr 16, 2015 6.272 6.304 6.267 6.304 7,887 +0.04(+0.60%)
Apr 15, 2015 6.272 6.272 6.260 6.266 12,728 +0.01(+0.10%)
Apr 14, 2015 6.272 6.272 6.260 6.260 21,367 +0.01(+0.10%)
Apr 13, 2015 6.260 6.266 6.254 6.254 4,422 +0.00(+0.00%)
Apr 10, 2015 6.229 6.260 6.229 6.254 3,230 +0.00(+0.00%)
Apr 09, 2015 6.254 6.254 6.240 6.254 14,046 +0.01(+0.22%)
Apr 08, 2015 6.221 6.252 6.203 6.240 19,766 +0.03(+0.50%)
Apr 07, 2015 6.209 6.209 6.197 6.209 7,619 +0.02(+0.40%)
Apr 06, 2015 6.184 6.203 6.184 6.184 5,011 +0.00(+0.00%)
Apr 02, 2015 6.172 6.184 6.184 6.184 26,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.