Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.806 7.828 7.791 7.825 68,679 +0.01(+0.16%)
Mar 29, 2007 7.784 7.815 7.775 7.812 101,890 +0.02(+0.20%)
Mar 28, 2007 7.772 7.809 7.772 7.797 137,681 -0.02(-0.20%)
Mar 27, 2007 7.815 7.815 7.772 7.812 145,097 -0.01(-0.16%)
Mar 26, 2007 7.784 7.837 7.775 7.825 145,097 +0.04(+0.52%)
Mar 23, 2007 7.744 7.815 7.732 7.784 108,016 +0.02(+0.28%)
Mar 22, 2007 7.741 7.766 7.729 7.763 127,363 +0.02(+0.32%)
Mar 21, 2007 7.707 7.744 7.704 7.738 113,175 +0.03(+0.40%)
Mar 20, 2007 7.694 7.722 7.691 7.707 98,343 +0.00(+0.04%)
Mar 19, 2007 7.691 7.722 7.690 7.704 138,003 +0.02(+0.32%)
Mar 16, 2007 7.667 7.701 7.660 7.679 76,740 +0.00(+0.00%)
Mar 15, 2007 7.694 7.701 7.660 7.679 120,591 -0.01(-0.16%)
Mar 14, 2007 7.688 7.707 7.663 7.691 144,452 +0.00(+0.00%)
Mar 13, 2007 7.694 7.707 7.660 7.691 80,609 -0.00(-0.04%)
Mar 12, 2007 7.660 7.701 7.657 7.694 94,474 +0.02(+0.28%)
Mar 09, 2007 7.648 7.673 7.629 7.673 97,376 +0.03(+0.37%)
Mar 08, 2007 7.676 7.676 7.629 7.645 72,226 -0.02(-0.20%)
Mar 07, 2007 7.648 7.691 7.648 7.660 124,138 +0.01(+0.08%)
Mar 06, 2007 7.670 7.698 7.654 7.654 113,820 +0.01(+0.12%)
Mar 05, 2007 7.660 7.682 7.645 7.645 92,539 -0.07(-0.84%)
Mar 02, 2007 7.673 7.713 7.670 7.710 84,801 +0.03(+0.36%)
Mar 01, 2007 7.663 7.691 7.657 7.682 100,391 -0.03(-0.36%)
Feb 28, 2007 7.685 7.716 7.657 7.710 103,825 +0.06(+0.73%)
Feb 27, 2007 7.679 7.710 7.648 7.654 113,175 -0.05(-0.68%)
Feb 26, 2007 7.722 7.735 7.682 7.707 94,796 -0.02(-0.20%)
Feb 23, 2007 7.626 7.741 7.626 7.722 231,188 +0.09(+1.18%)
Feb 22, 2007 7.595 7.660 7.595 7.632 173,794 +0.02(+0.20%)
Feb 21, 2007 7.567 7.620 7.567 7.617 150,578 +0.04(+0.53%)
Feb 20, 2007 7.598 7.620 7.558 7.577 124,138 -0.02(-0.33%)
Feb 16, 2007 7.611 7.645 7.601 7.601 89,315 -0.02(-0.33%)
Feb 15, 2007 7.632 7.645 7.623 7.626 111,886 -0.01(-0.16%)
Feb 14, 2007 7.601 7.648 7.598 7.639 120,591 +0.02(+0.28%)
Feb 13, 2007 7.614 7.657 7.599 7.617 153,480 +0.00(+0.04%)
Feb 12, 2007 7.660 7.676 7.614 7.614 154,447 -0.06(-0.73%)
Feb 09, 2007 7.694 7.704 7.670 7.670 72,226 -0.03(-0.40%)
Feb 08, 2007 7.679 7.726 7.679 7.701 106,727 -0.05(-0.68%)
Feb 07, 2007 7.750 7.791 7.744 7.753 145,419 -0.02(-0.32%)
Feb 06, 2007 7.757 7.791 7.753 7.778 149,288 +0.01(+0.08%)
Feb 05, 2007 7.726 7.800 7.726 7.772 149,933 +0.02(+0.28%)
Feb 02, 2007 7.753 7.781 7.747 7.750 140,260 -0.01(-0.12%)
Feb 01, 2007 7.760 7.794 7.760 7.760 144,774 -0.01(-0.12%)
Jan 31, 2007 7.784 7.794 7.757 7.769 120,914 +0.01(+0.12%)
Jan 30, 2007 7.772 7.797 7.750 7.760 95,441 +0.00(+0.04%)
Jan 29, 2007 7.716 7.788 7.716 7.757 95,764 +0.01(+0.08%)
Jan 26, 2007 7.729 7.788 7.710 7.750 192,173 +0.02(+0.32%)
Jan 25, 2007 7.726 7.750 7.694 7.726 147,999 -0.01(-0.08%)
Jan 24, 2007 7.710 7.753 7.707 7.732 112,853 +0.02(+0.28%)
Jan 23, 2007 7.670 7.732 7.667 7.710 156,704 +0.02(+0.28%)
Jan 22, 2007 7.757 7.767 7.521 7.688 200,234 -0.08(-1.00%)
Jan 19, 2007 7.747 7.794 7.747 7.766 133,811 +0.01(+0.16%)
Jan 18, 2007 7.769 7.797 7.747 7.753 157,994 -0.01(-0.16%)
Jan 17, 2007 7.766 7.831 7.766 7.766 191,205 -0.04(-0.48%)
Jan 16, 2007 7.850 7.865 7.794 7.803 174,761 -0.03(-0.40%)
Jan 12, 2007 7.834 7.884 7.831 7.834 83,833 -0.02(-0.24%)
Jan 11, 2007 7.856 7.935 7.853 7.853 144,452 -0.03(-0.43%)
Jan 10, 2007 7.890 7.930 7.874 7.887 135,746 -0.07(-0.90%)
Jan 09, 2007 7.943 8.033 7.943 7.958 179,598 +0.00(+0.00%)
Jan 08, 2007 7.924 7.986 7.902 7.958 167,990 +0.05(+0.63%)
Jan 05, 2007 7.924 7.961 7.902 7.908 158,961 -0.04(-0.47%)
Jan 04, 2007 7.890 7.992 7.877 7.946 152,513 +0.03(+0.35%)
Jan 03, 2007 7.871 7.926 7.868 7.918 185,079 +0.01(+0.12%)
Dec 29, 2006 7.955 7.955 7.896 7.908 162,831 +0.02(+0.31%)
Dec 28, 2006 7.905 7.915 7.871 7.884 165,410 -0.01(-0.12%)
Dec 27, 2006 7.893 7.896 7.857 7.893 85,123 +0.02(+0.24%)
Dec 26, 2006 7.837 7.902 7.822 7.874 121,881 +0.04(+0.51%)
Dec 22, 2006 7.877 7.890 7.831 7.834 144,129 +0.01(+0.08%)
Dec 21, 2006 7.840 7.859 7.822 7.828 147,999 -0.01(-0.16%)
Dec 20, 2006 7.856 7.856 7.828 7.840 132,844 +0.01(+0.12%)
Dec 19, 2006 7.859 7.865 7.828 7.831 132,199 +0.00(+0.00%)
Dec 18, 2006 7.837 7.868 7.800 7.831 207,327 +0.01(+0.16%)
Dec 15, 2006 7.902 7.902 7.819 7.819 211,841 -0.01(-0.16%)
Dec 14, 2006 7.831 7.846 7.800 7.831 114,787 +0.03(+0.36%)
Dec 13, 2006 7.825 7.843 7.797 7.803 184,112 +0.01(+0.08%)
Dec 12, 2006 7.846 7.846 7.797 7.797 177,663 -0.02(-0.20%)
Dec 11, 2006 7.800 7.840 7.787 7.812 142,517 +0.01(+0.16%)
Dec 08, 2006 7.853 7.853 7.775 7.800 185,079 -0.01(-0.12%)
Dec 07, 2006 7.862 7.862 7.809 7.809 186,369 -0.11(-1.45%)
Dec 06, 2006 7.927 7.967 7.912 7.924 170,247 +0.01(+0.16%)
Dec 05, 2006 7.915 7.927 7.899 7.912 172,504 +0.03(+0.35%)
Dec 04, 2006 7.850 7.908 7.850 7.884 139,293 +0.05(+0.63%)
Dec 01, 2006 7.859 7.877 7.828 7.834 159,929 -0.02(-0.32%)
Nov 30, 2006 7.908 7.933 7.837 7.859 253,758 -0.01(-0.08%)
Nov 29, 2006 7.834 7.905 7.825 7.865 202,491 +0.03(+0.44%)
Nov 28, 2006 7.784 7.877 7.781 7.831 147,999 +0.04(+0.48%)
Nov 27, 2006 7.815 7.850 7.788 7.794 192,817 -0.06(-0.71%)
Nov 24, 2006 7.784 7.868 7.784 7.850 69,969 +0.07(+0.92%)
Nov 22, 2006 7.729 7.794 7.716 7.778 162,831 +0.05(+0.64%)
Nov 21, 2006 7.747 7.747 7.691 7.729 213,454 +0.01(+0.12%)
Nov 20, 2006 7.766 7.766 7.713 7.719 247,632 -0.02(-0.32%)
Nov 17, 2006 7.753 7.763 7.704 7.744 196,042 +0.02(+0.24%)
Nov 16, 2006 7.753 7.831 7.629 7.726 459,474 -0.03(-0.36%)
Nov 15, 2006 7.741 7.763 7.710 7.753 234,090 +0.01(+0.16%)
Nov 14, 2006 7.741 7.750 7.704 7.741 193,140 +0.03(+0.40%)
Nov 13, 2006 7.654 7.722 7.654 7.710 170,569 +0.02(+0.20%)
Nov 10, 2006 7.691 7.713 7.651 7.694 156,704 +0.05(+0.65%)
Nov 09, 2006 7.682 7.698 7.632 7.645 180,887 -0.04(-0.48%)
Nov 08, 2006 7.685 7.710 7.642 7.682 273,749 -0.00(-0.04%)
Nov 07, 2006 7.738 7.738 7.648 7.685 146,709 +0.02(+0.32%)
Nov 06, 2006 7.704 7.704 7.651 7.660 206,360 +0.06(+0.82%)
Nov 03, 2006 7.735 7.735 7.580 7.598 293,096 -0.15(-1.88%)
Nov 02, 2006 7.905 7.905 7.741 7.744 263,431 -0.13(-1.65%)
Nov 01, 2006 7.890 7.893 7.843 7.874 167,022 +0.03(+0.44%)
Oct 31, 2006 7.893 7.893 7.831 7.840 180,565 -0.01(-0.12%)
Oct 30, 2006 7.877 7.877 7.825 7.850 210,229 +0.02(+0.32%)
Oct 27, 2006 7.877 7.877 7.819 7.825 244,085 -0.04(-0.51%)
Oct 26, 2006 7.881 7.908 7.861 7.865 258,917 +0.00(+0.00%)
Oct 25, 2006 7.862 7.868 7.831 7.865 200,234 +0.05(+0.60%)
Oct 24, 2006 7.828 7.831 7.791 7.819 381,121 +0.04(+0.52%)
Oct 23, 2006 7.778 7.822 7.760 7.778 212,809 +0.00(+0.00%)
Oct 20, 2006 7.753 7.791 7.721 7.778 219,257 +0.05(+0.68%)
Oct 19, 2006 7.729 7.766 7.704 7.726 197,977 -0.00(-0.04%)
Oct 18, 2006 7.707 7.753 7.707 7.729 192,495 +0.02(+0.28%)
Oct 17, 2006 7.722 7.729 7.673 7.707 230,865 +0.01(+0.08%)
Oct 16, 2006 7.698 7.728 7.679 7.701 141,227 +0.00(+0.04%)
Oct 13, 2006 7.747 7.747 7.691 7.698 191,528 -0.01(-0.16%)
Oct 12, 2006 7.775 7.781 7.704 7.710 216,355 -0.03(-0.36%)
Oct 11, 2006 7.738 7.769 7.694 7.738 305,993 +0.05(+0.60%)
Oct 10, 2006 7.769 7.769 7.676 7.691 204,748 -0.06(-0.80%)
Oct 09, 2006 7.753 7.760 7.738 7.753 144,452 +0.02(+0.20%)
Oct 06, 2006 7.732 7.766 7.698 7.738 195,719 +0.04(+0.48%)
Oct 05, 2006 7.747 7.747 7.698 7.701 212,809 -0.01(-0.12%)
Oct 04, 2006 7.753 7.753 7.701 7.710 177,340 -0.02(-0.32%)
Oct 03, 2006 7.744 7.753 7.685 7.735 195,719 +0.03(+0.40%)
Oct 02, 2006 7.707 7.707 7.620 7.704 212,809 +0.07(+0.85%)
Sep 29, 2006 7.722 7.722 7.629 7.639 194,107 -0.03(-0.40%)
Sep 28, 2006 7.698 7.698 7.639 7.670 221,837 +0.03(+0.45%)
Sep 27, 2006 7.688 7.688 7.611 7.636 220,547 +0.00(+0.04%)
Sep 26, 2006 7.626 7.654 7.611 7.632 221,514 +0.03(+0.45%)
Sep 25, 2006 7.605 7.639 7.589 7.598 299,222 -0.01(-0.12%)
Sep 22, 2006 7.598 7.626 7.577 7.608 180,565 +0.02(+0.33%)
Sep 21, 2006 7.549 7.598 7.536 7.583 156,704 +0.03(+0.45%)
Sep 20, 2006 7.589 7.589 7.530 7.549 186,691 +0.03(+0.37%)
Sep 19, 2006 7.536 7.549 7.493 7.521 162,508 +0.05(+0.62%)
Sep 18, 2006 7.538 7.543 7.465 7.474 173,149 -0.07(-0.90%)
Sep 15, 2006 7.595 7.595 7.536 7.543 181,532 +0.02(+0.21%)
Sep 14, 2006 7.530 7.549 7.505 7.527 251,179 +0.02(+0.33%)
Sep 13, 2006 7.505 7.543 7.453 7.502 180,565 +0.06(+0.79%)
Sep 12, 2006 7.434 7.471 7.422 7.443 180,242 +0.01(+0.17%)
Sep 11, 2006 7.369 7.431 7.369 7.431 176,051 +0.06(+0.84%)
Sep 08, 2006 7.403 7.422 7.366 7.369 168,957 +0.00(+0.04%)
Sep 07, 2006 7.378 7.378 7.276 7.366 285,035 -0.03(-0.46%)
Sep 06, 2006 7.518 7.518 7.400 7.400 210,552 -0.12(-1.61%)
Sep 05, 2006 7.549 7.549 7.496 7.521 173,794 +0.01(+0.12%)
Sep 01, 2006 7.449 7.549 7.443 7.512 271,170 +0.05(+0.62%)
Aug 31, 2006 7.471 7.481 7.431 7.465 239,571 +0.04(+0.50%)
Aug 30, 2006 7.418 7.428 7.381 7.428 153,158 +0.04(+0.59%)
Aug 29, 2006 7.443 7.459 7.347 7.384 267,301 -0.02(-0.33%)
Aug 28, 2006 7.437 7.437 7.378 7.409 213,454 +0.01(+0.08%)
Aug 25, 2006 7.418 7.418 7.363 7.403 137,358 +0.02(+0.29%)
Aug 24, 2006 7.412 7.415 7.366 7.381 176,051 +0.00(+0.00%)
Aug 23, 2006 7.397 7.397 7.341 7.381 163,153 +0.01(+0.17%)
Aug 22, 2006 7.391 7.403 7.366 7.369 148,966 +0.00(+0.00%)
Aug 21, 2006 7.381 7.381 7.341 7.369 112,208 +0.04(+0.55%)
Aug 18, 2006 7.381 7.381 7.307 7.329 113,498 +0.02(+0.21%)
Aug 17, 2006 7.350 7.356 7.291 7.313 123,493 +0.03(+0.38%)
Aug 16, 2006 7.325 7.325 7.273 7.285 196,687 +0.04(+0.51%)
Aug 15, 2006 7.313 7.313 7.223 7.248 129,620 +0.01(+0.17%)
Aug 14, 2006 7.332 7.332 7.229 7.236 160,251 -0.02(-0.26%)
Aug 11, 2006 7.279 7.285 7.217 7.254 165,088 -0.02(-0.21%)
Aug 10, 2006 7.350 7.350 7.242 7.270 203,780 -0.05(-0.68%)
Aug 09, 2006 7.387 7.387 7.313 7.319 137,681 -0.05(-0.67%)
Aug 08, 2006 7.397 7.399 7.338 7.369 145,097 +0.03(+0.47%)
Aug 07, 2006 7.384 7.384 7.335 7.335 117,367 -0.03(-0.46%)
Aug 04, 2006 7.369 7.403 7.338 7.369 156,060 +0.05(+0.64%)
Aug 03, 2006 7.378 7.378 7.316 7.322 192,173 -0.04(-0.59%)
Aug 02, 2006 7.372 7.378 7.347 7.366 152,190 +0.01(+0.08%)
Aug 01, 2006 7.366 7.366 7.325 7.360 298,577 +0.03(+0.42%)
Jul 31, 2006 7.322 7.336 7.310 7.329 149,288 +0.02(+0.21%)
Jul 28, 2006 7.363 7.372 7.310 7.313 198,944 -0.01(-0.08%)
Jul 27, 2006 7.360 7.360 7.282 7.319 175,728 +0.00(+0.00%)
Jul 26, 2006 7.353 7.353 7.273 7.319 166,055 +0.04(+0.60%)
Jul 25, 2006 7.220 7.307 7.211 7.276 183,789 +0.07(+0.99%)
Jul 24, 2006 7.173 7.223 7.149 7.204 165,733 +0.05(+0.69%)
Jul 21, 2006 7.170 7.170 7.139 7.155 108,339 +0.02(+0.30%)
Jul 20, 2006 7.167 7.167 7.118 7.133 91,572 -0.02(-0.30%)
Jul 19, 2006 7.121 7.167 7.096 7.155 182,177 +0.06(+0.79%)
Jul 18, 2006 7.102 7.102 7.071 7.099 112,853 +0.01(+0.13%)
Jul 17, 2006 7.127 7.127 7.068 7.090 59,328 +0.01(+0.09%)
Jul 14, 2006 7.124 7.124 7.068 7.084 89,315 -0.01(-0.09%)
Jul 13, 2006 7.099 7.115 7.056 7.090 138,970 +0.02(+0.22%)
Jul 12, 2006 7.068 7.096 7.056 7.074 96,408 +0.03(+0.48%)
Jul 11, 2006 7.009 7.065 7.009 7.040 90,282 -0.04(-0.53%)
Jul 10, 2006 7.111 7.130 7.071 7.077 108,339 -0.02(-0.22%)
Jul 07, 2006 7.096 7.118 7.068 7.093 105,437 +0.02(+0.22%)
Jul 06, 2006 7.015 7.096 7.015 7.077 63,842 +0.04(+0.62%)
Jul 05, 2006 7.025 7.062 6.978 7.034 125,750 +0.01(+0.09%)
Jul 03, 2006 6.975 7.028 6.953 7.028 58,683 +0.05(+0.76%)
Jun 30, 2006 6.978 6.978 6.925 6.975 84,801 +0.04(+0.63%)
Jun 29, 2006 6.897 6.932 6.897 6.932 99,633 +0.03(+0.45%)
Jun 28, 2006 6.870 6.925 6.860 6.901 124,461 +0.00(+0.04%)
Jun 27, 2006 6.963 6.978 6.854 6.897 132,522 -0.02(-0.27%)
Jun 26, 2006 6.978 6.978 6.901 6.916 85,446 -0.05(-0.71%)
Jun 23, 2006 6.969 6.978 6.938 6.966 107,371 +0.02(+0.31%)
Jun 22, 2006 6.953 6.966 6.928 6.944 107,694 +0.01(+0.13%)
Jun 21, 2006 6.916 6.956 6.901 6.935 147,354 +0.03(+0.40%)
Jun 20, 2006 6.919 6.941 6.897 6.907 135,746 +0.01(+0.09%)
Jun 19, 2006 6.947 6.947 6.897 6.901 88,025 -0.02(-0.36%)
Jun 16, 2006 6.885 6.935 6.879 6.925 111,563 +0.00(+0.00%)
Jun 15, 2006 6.857 6.925 6.854 6.925 78,997 +0.07(+1.04%)
Jun 14, 2006 6.910 6.910 6.829 6.854 108,016 -0.02(-0.23%)
Jun 13, 2006 6.916 6.916 6.854 6.870 106,082 -0.02(-0.32%)
Jun 12, 2006 6.932 6.947 6.885 6.891 99,955 -0.01(-0.13%)
Jun 09, 2006 6.888 6.947 6.885 6.901 79,642 +0.01(+0.09%)
Jun 08, 2006 6.932 6.932 6.876 6.894 112,530 -0.06(-0.85%)
Jun 07, 2006 6.987 7.013 6.947 6.953 152,835 -0.02(-0.27%)
Jun 06, 2006 6.972 6.987 6.947 6.972 248,922 +0.02(+0.36%)
Jun 05, 2006 6.972 6.972 6.919 6.947 230,543 +0.00(+0.04%)
Jun 02, 2006 6.848 6.947 6.829 6.944 197,332 +0.13(+1.87%)
Jun 01, 2006 6.839 6.842 6.795 6.817 147,676 +0.02(+0.32%)
May 31, 2006 6.808 6.817 6.767 6.795 100,600 +0.01(+0.09%)
May 30, 2006 6.814 6.823 6.780 6.789 172,181 +0.01(+0.14%)
May 26, 2006 6.727 6.808 6.727 6.780 118,334 +0.02(+0.23%)
May 25, 2006 6.749 6.773 6.714 6.764 132,844 +0.04(+0.55%)
May 24, 2006 6.755 6.755 6.714 6.727 105,437 -0.02(-0.28%)
May 23, 2006 6.705 6.745 6.705 6.745 112,853 +0.04(+0.60%)
May 22, 2006 6.730 6.730 6.683 6.705 89,960 -0.02(-0.37%)
May 19, 2006 6.752 6.752 6.687 6.730 128,330 -0.02(-0.23%)
May 18, 2006 6.730 6.755 6.727 6.745 113,498 +0.02(+0.28%)
May 17, 2006 6.792 6.792 6.727 6.727 111,886 -0.07(-0.96%)
May 16, 2006 6.792 6.808 6.783 6.792 169,280 +0.00(+0.00%)
May 15, 2006 6.792 6.804 6.780 6.792 119,302 -0.02(-0.23%)
May 12, 2006 6.789 6.814 6.789 6.808 102,857 +0.02(+0.27%)
May 11, 2006 6.854 6.863 6.786 6.789 148,321 -0.06(-0.82%)
May 10, 2006 6.835 6.854 6.823 6.845 115,432 -0.00(-0.05%)
May 09, 2006 6.876 6.879 6.826 6.848 156,060 -0.02(-0.36%)
May 08, 2006 6.848 6.882 6.829 6.873 140,260 +0.06(+0.82%)
May 05, 2006 6.798 6.839 6.798 6.817 99,955 +0.02(+0.27%)
May 04, 2006 6.820 6.820 6.795 6.798 118,979 -0.01(-0.09%)
May 03, 2006 6.808 6.817 6.792 6.804 99,310 -0.01(-0.14%)
May 02, 2006 6.835 6.839 6.792 6.814 177,340 -0.02(-0.32%)
May 01, 2006 6.839 6.839 6.792 6.835 214,421 +0.02(+0.36%)
Apr 28, 2006 6.870 6.870 6.786 6.811 130,909 +0.02(+0.27%)
Apr 27, 2006 6.780 6.814 6.780 6.792 109,306 +0.01(+0.18%)
Apr 26, 2006 6.792 6.792 6.767 6.780 116,077 +0.00(+0.00%)
Apr 25, 2006 6.792 6.804 6.767 6.780 187,014 -0.02(-0.36%)
Apr 24, 2006 6.780 6.817 6.776 6.804 207,327 +0.01(+0.18%)
Apr 21, 2006 6.820 6.829 6.789 6.792 156,704 -0.03(-0.41%)
Apr 20, 2006 6.857 6.860 6.792 6.820 201,523 -0.02(-0.36%)
Apr 19, 2006 6.879 6.885 6.832 6.845 183,144 +0.00(+0.00%)
Apr 18, 2006 6.752 6.870 6.752 6.845 202,168 +0.06(+0.82%)
Apr 17, 2006 6.891 6.891 6.776 6.789 169,280 -0.10(-1.49%)
Apr 13, 2006 6.947 6.956 6.854 6.891 210,229 -0.06(-0.80%)
Apr 12, 2006 6.950 7.037 6.947 6.947 188,948 -0.08(-1.10%)
Apr 11, 2006 7.043 7.090 6.978 7.025 150,901 -0.09(-1.26%)
Apr 10, 2006 7.189 7.189 7.099 7.115 124,461 -0.03(-0.48%)
Apr 07, 2006 7.242 7.242 7.133 7.149 157,027 -0.06(-0.77%)
Apr 06, 2006 7.273 7.276 7.204 7.204 92,539 -0.05(-0.64%)
Apr 05, 2006 7.242 7.279 7.242 7.251 134,456 +0.01(+0.17%)
Apr 04, 2006 7.239 7.282 7.208 7.239 128,975 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.