Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.238 7.455 7.087 7.311 1,103,460 -0.05(-0.69%)
Mar 30, 2015 7.282 7.390 7.210 7.361 1,047,911 +0.09(+1.19%)
Mar 27, 2015 7.469 7.512 7.261 7.274 1,377,839 -0.28(-3.72%)
Mar 26, 2015 7.678 7.721 7.333 7.556 2,059,848 +0.11(+1.45%)
Mar 25, 2015 7.383 7.563 7.197 7.448 1,629,001 +0.11(+1.47%)
Mar 24, 2015 7.132 7.340 7.096 7.340 1,222,555 +0.21(+2.92%)
Mar 23, 2015 7.132 7.348 7.104 7.132 1,378,338 +0.04(+0.61%)
Mar 20, 2015 7.125 7.240 6.989 7.089 3,760,153 +0.17(+2.49%)
Mar 19, 2015 6.967 7.061 6.845 6.917 1,507,929 -0.31(-4.27%)
Mar 18, 2015 6.709 7.240 6.530 7.226 2,761,909 +0.44(+6.45%)
Mar 17, 2015 6.637 6.852 6.601 6.788 1,323,346 +0.10(+1.50%)
Mar 16, 2015 6.573 6.695 6.357 6.687 1,557,243 +0.01(+0.22%)
Mar 13, 2015 6.759 6.817 6.458 6.673 1,418,403 -0.17(-2.41%)
Mar 12, 2015 7.061 7.096 6.803 6.838 1,054,520 -0.17(-2.46%)
Mar 11, 2015 6.774 7.104 6.716 7.010 1,543,347 +0.26(+3.83%)
Mar 10, 2015 6.910 7.104 6.745 6.752 1,873,783 -0.26(-3.68%)
Mar 09, 2015 7.305 7.376 6.989 7.010 1,763,405 -0.29(-4.03%)
Mar 06, 2015 7.333 7.412 7.226 7.305 958,480 -0.11(-1.45%)
Mar 05, 2015 7.513 7.577 7.351 7.412 1,187,507 -0.13(-1.71%)
Mar 04, 2015 7.498 7.577 7.276 7.541 1,457,404 +0.06(+0.86%)
Mar 03, 2015 7.319 7.599 7.319 7.477 2,618,637 +0.20(+2.76%)
Mar 02, 2015 7.226 7.305 6.996 7.276 1,764,417 +0.01(+0.20%)
Feb 27, 2015 7.398 7.448 7.233 7.261 1,713,380 -0.08(-1.08%)
Feb 26, 2015 7.283 7.362 7.190 7.340 1,623,106 -0.11(-1.54%)
Feb 25, 2015 7.190 7.519 7.190 7.455 1,821,614 +0.27(+3.80%)
Feb 24, 2015 7.254 7.311 7.026 7.183 2,414,263 +0.00(+0.00%)
Feb 23, 2015 7.396 7.474 7.104 7.183 4,127,734 -0.49(-6.39%)
Feb 20, 2015 7.730 8.126 7.574 7.673 3,301,426 +0.00(+0.00%)
Feb 19, 2015 7.666 7.972 7.360 7.673 3,270,005 -0.26(-3.23%)
Feb 18, 2015 8.036 8.192 7.837 7.929 2,495,403 -0.32(-3.88%)
Feb 17, 2015 8.185 8.342 8.029 8.249 1,539,638 -0.02(-0.26%)
Feb 13, 2015 8.107 8.271 8.271 8.271 2,243,571 +0.39(+4.96%)
Feb 12, 2015 7.851 8.121 7.830 7.879 1,870,411 +0.18(+2.31%)
Feb 11, 2015 7.531 7.823 7.367 7.702 1,478,260 -0.03(-0.37%)
Feb 10, 2015 8.079 8.093 7.567 7.730 1,963,438 -0.36(-4.48%)
Feb 09, 2015 8.007 8.192 7.986 8.093 2,176,375 +0.21(+2.62%)
Feb 06, 2015 8.114 8.143 7.773 7.887 1,649,436 -0.14(-1.77%)
Feb 05, 2015 7.716 8.071 7.716 8.029 1,537,762 +0.43(+5.71%)
Feb 04, 2015 7.759 7.808 7.218 7.595 2,901,557 -0.44(-5.49%)
Feb 03, 2015 7.602 8.278 7.559 8.036 3,877,447 +0.73(+9.92%)
Feb 02, 2015 7.147 7.375 7.026 7.311 2,378,949 +0.34(+4.90%)
Jan 30, 2015 6.507 7.232 6.479 6.969 3,060,562 +0.44(+6.75%)
Jan 29, 2015 6.550 6.827 6.329 6.528 1,911,974 +0.03(+0.44%)
Jan 28, 2015 6.852 6.859 6.486 6.500 2,570,479 -0.46(-6.67%)
Jan 27, 2015 6.767 7.035 6.711 6.965 2,007,826 +0.23(+3.45%)
Jan 26, 2015 6.486 6.993 6.444 6.732 2,463,377 +0.25(+3.80%)
Jan 23, 2015 6.408 6.577 6.246 6.486 1,517,709 +0.08(+1.21%)
Jan 22, 2015 6.521 6.542 6.183 6.408 1,580,417 +0.01(+0.22%)
Jan 21, 2015 6.169 6.508 6.134 6.394 2,293,325 +0.35(+5.83%)
Jan 20, 2015 6.338 6.415 5.915 6.042 1,870,622 -0.33(-5.19%)
Jan 16, 2015 5.929 6.507 5.929 6.373 2,008,244 +0.46(+7.87%)
Jan 15, 2015 6.317 6.324 5.887 5.908 1,965,486 -0.16(-2.67%)
Jan 14, 2015 5.669 6.091 5.606 6.070 1,995,299 +0.35(+6.03%)
Jan 13, 2015 5.775 5.824 5.556 5.725 2,034,867 -0.08(-1.45%)
Jan 12, 2015 6.014 6.014 5.746 5.810 1,591,750 -0.25(-4.07%)
Jan 09, 2015 6.127 6.169 5.979 6.056 1,933,630 -0.13(-2.16%)
Jan 08, 2015 6.225 6.282 6.022 6.190 2,196,612 +0.12(+1.97%)
Jan 07, 2015 6.303 6.436 6.035 6.070 2,057,183 -0.16(-2.60%)
Jan 06, 2015 6.211 6.528 6.162 6.232 2,802,998 -0.06(-0.90%)
Jan 05, 2015 6.746 6.760 6.239 6.289 3,072,794 -0.61(-8.78%)
Jan 02, 2015 6.760 6.965 6.648 6.894 1,478,247 +0.13(+1.98%)
Dec 31, 2014 6.662 6.760 6.760 6.760 2,477,959 -0.01(-0.10%)
Dec 30, 2014 6.725 6.831 6.577 6.767 2,874,242 +0.00(+0.00%)
Dec 29, 2014 6.951 7.042 6.704 6.767 3,027,958 -0.13(-1.84%)
Dec 26, 2014 7.013 7.145 6.852 6.894 1,260,666 -0.06(-0.80%)
Dec 24, 2014 7.013 6.950 6.950 6.950 1,191,470 -0.15(-2.16%)
Dec 23, 2014 6.859 7.149 6.838 7.104 2,470,817 +0.32(+4.73%)
Dec 22, 2014 7.117 7.138 6.664 6.783 2,931,324 -0.32(-4.52%)
Dec 19, 2014 6.943 7.397 6.873 7.104 4,161,201 +0.17(+2.52%)
Dec 18, 2014 7.131 7.913 6.643 6.929 3,760,997 +0.33(+5.08%)
Dec 17, 2014 5.889 6.831 5.889 6.594 3,273,841 +0.71(+12.10%)
Dec 16, 2014 5.575 6.336 5.408 5.882 3,656,005 +0.22(+3.95%)
Dec 15, 2014 6.350 6.476 5.568 5.659 4,488,103 -0.84(-12.89%)
Dec 12, 2014 6.434 6.664 6.301 6.496 2,232,860 -0.07(-1.06%)
Dec 11, 2014 6.727 7.034 6.552 6.566 2,093,596 -0.22(-3.19%)
Dec 10, 2014 7.278 7.299 6.671 6.783 3,634,646 -0.67(-8.99%)
Dec 09, 2014 7.571 7.843 7.425 7.452 2,589,457 -0.14(-1.84%)
Dec 08, 2014 8.353 8.374 7.466 7.592 2,452,810 -0.96(-11.26%)
Dec 05, 2014 8.443 8.754 8.387 8.555 2,777,355 +0.10(+1.24%)
Dec 04, 2014 8.967 9.134 8.408 8.450 2,204,793 -0.67(-7.35%)
Dec 03, 2014 8.911 9.413 8.792 9.120 1,678,888 +0.21(+2.35%)
Dec 02, 2014 8.799 9.434 8.799 8.911 2,573,359 +0.07(+0.79%)
Dec 01, 2014 9.106 9.232 8.708 8.841 2,346,988 -0.27(-2.91%)
Nov 28, 2014 9.323 9.343 8.897 9.106 1,616,892 -1.07(-10.49%)
Nov 26, 2014 10.55 10.17 10.17 10.17 1,466,480 -0.46(-4.33%)
Nov 25, 2014 10.68 10.87 10.54 10.63 1,508,240 +0.02(+0.20%)
Nov 24, 2014 11.05 11.05 10.49 10.61 1,987,360 -0.42(-3.80%)
Nov 21, 2014 11.28 11.34 10.87 11.03 2,578,405 +0.01(+0.06%)
Nov 20, 2014 10.52 11.04 10.45 11.03 2,519,129 +0.52(+4.95%)
Nov 19, 2014 10.53 10.61 10.28 10.50 2,011,169 -0.01(-0.07%)
Nov 18, 2014 10.44 10.62 10.20 10.51 2,141,415 +0.12(+1.20%)
Nov 17, 2014 10.55 10.59 10.20 10.39 2,057,155 -0.19(-1.77%)
Nov 14, 2014 10.24 10.64 10.18 10.57 1,161,165 +0.38(+3.74%)
Nov 13, 2014 10.65 10.72 10.03 10.19 1,583,979 -0.49(-4.61%)
Nov 12, 2014 10.48 10.89 10.36 10.69 1,780,674 +0.12(+1.18%)
Nov 11, 2014 10.06 10.71 10.05 10.56 1,592,111 +0.56(+5.62%)
Nov 10, 2014 10.34 10.65 9.964 9.998 2,404,343 -0.26(-2.50%)
Nov 07, 2014 9.679 10.43 9.624 10.26 3,066,049 +1.02(+11.04%)
Nov 06, 2014 9.256 9.388 9.041 9.235 1,498,602 -0.06(-0.67%)
Nov 05, 2014 8.853 9.457 8.853 9.298 2,071,315 +0.49(+5.59%)
Nov 04, 2014 9.464 9.478 8.791 8.805 2,770,847 -0.80(-8.38%)
Nov 03, 2014 9.998 10.01 9.554 9.610 1,544,736 -0.31(-3.15%)
Oct 31, 2014 9.853 9.936 9.658 9.922 1,581,215 +0.04(+0.42%)
Oct 30, 2014 10.12 10.16 9.818 9.880 1,067,257 -0.26(-2.53%)
Oct 29, 2014 10.28 10.47 10.05 10.14 1,167,727 -0.01(-0.07%)
Oct 28, 2014 9.998 10.20 9.818 10.14 2,471,509 +0.16(+1.60%)
Oct 27, 2014 10.23 10.38 10.38 9.984 990,914 -0.40(-3.85%)
Oct 24, 2014 10.61 10.61 10.33 10.38 1,003,484 -0.24(-2.27%)
Oct 23, 2014 10.43 10.69 10.38 10.63 1,164,622 +0.37(+3.56%)
Oct 22, 2014 10.85 10.92 10.25 10.26 1,611,182 -0.64(-5.88%)
Oct 21, 2014 10.56 10.91 10.50 10.90 1,111,668 +0.48(+4.56%)
Oct 20, 2014 10.47 10.49 10.27 10.43 946,300 +0.01(+0.13%)
Oct 17, 2014 10.70 10.88 10.35 10.41 1,718,796 -0.02(-0.20%)
Oct 16, 2014 9.791 10.56 9.743 10.43 1,610,982 +0.41(+4.13%)
Oct 15, 2014 9.943 10.09 9.626 10.02 1,926,934 -0.08(-0.82%)
Oct 14, 2014 10.51 10.62 10.09 10.10 1,575,614 -0.29(-2.79%)
Oct 13, 2014 10.67 10.90 10.39 10.39 1,315,403 -0.32(-2.96%)
Oct 10, 2014 10.72 11.03 10.40 10.71 2,082,061 -0.11(-1.02%)
Oct 09, 2014 11.31 11.36 10.76 10.82 2,271,509 -0.55(-4.85%)
Oct 08, 2014 11.71 11.74 11.16 11.37 2,891,272 -0.40(-3.40%)
Oct 07, 2014 11.90 11.99 11.77 11.77 873,742 -0.24(-2.01%)
Oct 06, 2014 12.10 12.22 11.81 12.01 1,337,544 -0.09(-0.74%)
Oct 03, 2014 12.37 12.52 12.05 12.10 1,479,152 -0.31(-2.50%)
Oct 02, 2014 12.45 12.54 12.03 12.41 1,902,560 -0.14(-1.10%)
Oct 01, 2014 13.10 13.16 12.49 12.55 1,315,590 -0.53(-4.06%)
Sep 30, 2014 13.13 13.27 12.94 13.08 1,068,619 -0.11(-0.84%)
Sep 29, 2014 12.89 13.27 12.85 13.19 867,674 +0.14(+1.11%)
Sep 26, 2014 12.89 13.20 12.82 13.05 1,163,597 +0.19(+1.45%)
Sep 25, 2014 13.02 13.07 12.85 12.86 1,122,257 -0.24(-1.83%)
Sep 24, 2014 13.04 13.26 12.78 13.10 1,171,583 +0.03(+0.21%)
Sep 23, 2014 12.81 13.23 12.81 13.07 1,373,487 +0.23(+1.76%)
Sep 22, 2014 13.09 13.30 12.84 12.85 1,565,868 +0.08(+0.64%)
Sep 19, 2014 13.23 13.33 12.66 12.76 2,554,862 -0.56(-4.22%)
Sep 18, 2014 13.57 13.58 13.20 13.33 794,271 -0.14(-1.07%)
Sep 17, 2014 13.61 13.75 13.45 13.47 873,268 -0.12(-0.91%)
Sep 16, 2014 13.44 13.70 13.44 13.59 724,839 +0.15(+1.12%)
Sep 15, 2014 13.35 13.48 13.18 13.44 921,935 +0.08(+0.62%)
Sep 12, 2014 13.55 13.69 13.28 13.36 913,146 -0.25(-1.86%)
Sep 11, 2014 13.56 13.66 13.42 13.61 1,349,945 -0.05(-0.40%)
Sep 10, 2014 13.84 13.86 13.62 13.67 1,133,215 -0.21(-1.53%)
Sep 09, 2014 13.77 14.10 13.76 13.88 977,095 -0.01(-0.10%)
Sep 08, 2014 14.27 14.28 13.87 13.90 1,113,367 -0.47(-3.25%)
Sep 05, 2014 14.12 14.41 14.07 14.36 972,104 +0.20(+1.41%)
Sep 04, 2014 14.65 14.86 14.05 14.16 1,563,290 -0.49(-3.33%)
Sep 03, 2014 15.08 15.14 14.64 14.65 1,789,936 -0.38(-2.56%)
Sep 02, 2014 15.46 15.55 14.95 15.04 1,075,161 -0.63(-4.01%)
Aug 29, 2014 15.40 15.66 15.66 15.66 693,139 +0.26(+1.69%)
Aug 28, 2014 15.29 15.51 15.25 15.40 719,272 +0.08(+0.49%)
Aug 27, 2014 15.26 15.37 15.18 15.33 522,821 +0.16(+1.08%)
Aug 26, 2014 15.09 15.32 15.09 15.16 611,324 +0.16(+1.05%)
Aug 25, 2014 14.92 15.11 14.91 15.01 605,824 +0.05(+0.32%)
Aug 22, 2014 14.99 15.02 14.75 14.96 498,691 -0.04(-0.27%)
Aug 21, 2014 14.96 15.03 14.88 15.00 552,554 +0.03(+0.18%)
Aug 20, 2014 15.10 15.10 14.82 14.97 514,320 -0.12(-0.77%)
Aug 19, 2014 14.91 15.10 14.88 15.09 713,928 +0.26(+1.75%)
Aug 18, 2014 14.92 15.11 14.73 14.83 636,941 -0.06(-0.41%)
Aug 15, 2014 14.75 14.92 14.58 14.89 669,267 +0.15(+1.02%)
Aug 14, 2014 14.97 15.06 14.69 14.74 773,115 -0.23(-1.55%)
Aug 13, 2014 15.10 15.10 14.85 14.97 776,141 -0.08(-0.50%)
Aug 12, 2014 15.32 15.33 14.93 15.05 1,006,320 -0.33(-2.18%)
Aug 11, 2014 15.44 15.63 15.29 15.38 754,209 -0.05(-0.31%)
Aug 08, 2014 15.20 15.50 14.96 15.43 722,153 +0.27(+1.80%)
Aug 07, 2014 15.25 15.29 15.00 15.16 1,098,768 -0.09(-0.58%)
Aug 06, 2014 15.01 15.32 14.95 15.25 717,256 +0.22(+1.46%)
Aug 05, 2014 15.38 15.38 14.73 15.03 1,332,660 -0.39(-2.53%)
Aug 04, 2014 15.28 15.55 15.18 15.42 680,125 +0.14(+0.89%)
Aug 01, 2014 15.51 15.52 14.94 15.28 1,463,123 -0.32(-2.06%)
Jul 31, 2014 15.94 15.94 15.47 15.60 1,059,217 -0.42(-2.59%)
Jul 30, 2014 16.12 16.17 15.92 16.02 552,520 -0.01(-0.08%)
Jul 29, 2014 15.86 16.12 15.85 16.03 590,544 +0.17(+1.07%)
Jul 28, 2014 16.11 16.11 15.79 15.86 948,942 -0.29(-1.77%)
Jul 25, 2014 16.21 16.31 16.09 16.15 556,657 -0.14(-0.88%)
Jul 24, 2014 16.53 16.54 16.17 16.29 499,977 -0.19(-1.16%)
Jul 23, 2014 16.23 16.49 16.23 16.48 591,673 +0.24(+1.47%)
Jul 22, 2014 16.02 16.30 15.98 16.24 477,893 +0.20(+1.23%)
Jul 21, 2014 16.08 16.09 15.91 16.04 463,670 -0.06(-0.38%)
Jul 18, 2014 15.86 16.19 15.81 16.11 662,964 +0.31(+1.94%)
Jul 17, 2014 16.11 16.23 15.77 15.80 1,082,608 -0.27(-1.69%)
Jul 16, 2014 15.81 16.10 15.81 16.07 646,725 +0.29(+1.85%)
Jul 15, 2014 16.07 16.10 15.58 15.78 1,072,542 -0.33(-2.03%)
Jul 14, 2014 16.06 16.23 16.02 16.11 792,382 +0.15(+0.94%)
Jul 11, 2014 16.29 16.29 15.84 15.96 930,246 -0.36(-2.21%)
Jul 10, 2014 16.17 16.41 16.02 16.32 816,985 -0.02(-0.12%)
Jul 09, 2014 16.62 16.72 16.24 16.34 963,298 -0.27(-1.64%)
Jul 08, 2014 16.47 16.61 16.39 16.61 1,272,062 +0.16(+0.99%)
Jul 07, 2014 16.93 16.95 16.39 16.45 1,158,355 -0.57(-3.34%)
Jul 03, 2014 17.03 17.02 17.02 17.02 469,963 -0.04(-0.24%)
Jul 02, 2014 17.00 17.15 16.89 17.06 770,843 +0.03(+0.20%)
Jul 01, 2014 17.07 17.13 16.94 17.02 463,274 +0.00(+0.00%)
Jun 30, 2014 16.79 17.06 16.72 17.02 902,004 +0.25(+1.49%)
Jun 27, 2014 16.74 16.87 16.70 16.77 744,294 +0.03(+0.20%)
Jun 26, 2014 16.39 16.79 16.33 16.74 1,072,450 +0.46(+2.82%)
Jun 25, 2014 16.06 16.50 16.04 16.28 953,078 +0.11(+0.71%)
Jun 24, 2014 16.49 16.59 16.09 16.16 1,155,338 -0.32(-1.97%)
Jun 23, 2014 16.58 16.66 16.41 16.49 771,793 -0.01(-0.08%)
Jun 20, 2014 16.60 16.66 16.35 16.50 1,144,875 -0.01(-0.08%)
Jun 19, 2014 16.43 16.63 16.42 16.51 1,111,769 +0.16(+0.99%)
Jun 18, 2014 16.31 16.64 16.20 16.35 1,738,509 +0.22(+1.38%)
Jun 17, 2014 15.87 16.16 15.81 16.13 978,604 +0.22(+1.36%)
Jun 16, 2014 15.85 15.97 15.77 15.91 616,897 +0.05(+0.30%)
Jun 13, 2014 15.86 15.89 15.69 15.87 722,026 +0.03(+0.17%)
Jun 12, 2014 15.69 15.99 15.69 15.84 855,180 +0.11(+0.73%)
Jun 11, 2014 15.45 15.73 15.43 15.72 584,516 +0.26(+1.71%)
Jun 10, 2014 15.40 15.54 15.40 15.46 689,731 -0.45(-2.85%)
Jun 06, 2014 15.88 15.98 15.78 15.91 584,604 +0.02(+0.13%)
Jun 05, 2014 15.83 16.05 15.72 15.89 939,236 +0.05(+0.30%)
Jun 04, 2014 15.70 15.85 15.55 15.85 681,787 +0.11(+0.69%)
Jun 03, 2014 15.47 15.77 15.47 15.74 1,683,447 +0.27(+1.72%)
Jun 02, 2014 15.22 15.50 15.04 15.47 1,156,735 +0.25(+1.63%)
May 30, 2014 15.00 15.29 14.89 15.22 1,028,958 +0.25(+1.70%)
May 29, 2014 14.97 15.03 14.79 14.97 521,755 +0.02(+0.14%)
May 28, 2014 14.75 15.03 14.73 14.95 835,061 +0.30(+2.01%)
May 27, 2014 14.86 14.89 14.63 14.65 847,667 -0.11(-0.73%)
May 23, 2014 14.57 14.76 14.76 14.76 620,477 +0.23(+1.62%)
May 22, 2014 14.55 14.71 14.45 14.53 465,249 -0.03(-0.23%)
May 21, 2014 14.32 14.63 14.32 14.56 654,783 +0.26(+1.78%)
May 20, 2014 14.47 14.53 14.25 14.30 608,942 +0.04(+0.28%)
May 19, 2014 14.22 14.38 14.21 14.26 296,587 +0.06(+0.43%)
May 16, 2014 14.39 14.44 14.10 14.20 680,657 -0.21(-1.44%)
May 15, 2014 14.57 14.58 14.23 14.41 876,439 -0.17(-1.15%)
May 14, 2014 14.48 14.73 14.42 14.58 674,633 +0.13(+0.88%)
May 13, 2014 14.35 14.54 14.30 14.45 812,741 +0.16(+1.13%)
May 12, 2014 14.36 14.49 14.21 14.29 995,746 +0.14(+1.00%)
May 09, 2014 14.77 14.77 13.54 14.15 3,090,367 -0.55(-3.74%)
May 08, 2014 15.05 15.10 14.67 14.70 857,685 -0.38(-2.54%)
May 07, 2014 14.91 15.10 14.85 15.08 737,429 +0.23(+1.54%)
May 06, 2014 14.80 14.96 14.80 14.85 400,827 +0.05(+0.36%)
May 05, 2014 14.77 14.91 14.65 14.80 636,316 -0.03(-0.23%)
May 02, 2014 14.70 14.91 14.70 14.83 682,861 +0.10(+0.68%)
May 01, 2014 14.78 14.91 14.66 14.73 592,438 -0.05(-0.35%)
Apr 30, 2014 14.85 14.85 14.58 14.79 899,650 -0.01(-0.09%)
Apr 29, 2014 14.64 15.07 14.57 14.80 904,869 +0.27(+1.88%)
Apr 28, 2014 14.55 14.58 14.37 14.53 514,135 +0.06(+0.41%)
Apr 25, 2014 14.55 14.60 14.31 14.47 560,764 -0.11(-0.78%)
Apr 24, 2014 14.70 14.82 14.54 14.58 653,578 -0.09(-0.59%)
Apr 23, 2014 14.65 14.81 14.63 14.67 518,760 -0.02(-0.14%)
Apr 22, 2014 14.60 14.71 14.48 14.69 790,384 +0.07(+0.46%)
Apr 21, 2014 14.58 14.69 14.58 14.62 888,977 +0.05(+0.32%)
Apr 17, 2014 14.41 14.57 14.57 14.57 1,112,297 +0.21(+1.48%)
Apr 16, 2014 14.10 14.37 14.10 14.36 937,119 +0.27(+1.94%)
Apr 15, 2014 13.99 14.31 13.98 14.09 667,056 +0.07(+0.47%)
Apr 14, 2014 14.05 14.23 13.95 14.02 758,816 -0.07(-0.47%)
Apr 11, 2014 13.88 14.17 13.85 14.09 1,431,374 +0.11(+0.81%)
Apr 10, 2014 14.00 14.13 13.92 13.97 812,073 -0.05(-0.38%)
Apr 09, 2014 13.70 14.06 13.69 14.03 1,403,385 +0.35(+2.58%)
Apr 08, 2014 13.39 13.71 13.35 13.67 1,019,268 +0.33(+2.50%)
Apr 07, 2014 13.13 13.35 13.04 13.34 789,914 +0.21(+1.62%)
Apr 04, 2014 13.42 13.43 13.10 13.13 813,022 -0.18(-1.35%)
Apr 03, 2014 13.28 13.43 13.28 13.31 547,009 +0.01(+0.10%)
Apr 02, 2014 13.23 13.34 13.19 13.29 534,350 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.