Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2400	0.2750	0.2400	0.2650	111,101	+0.04(+17.78%)
Mar 28, 2019	0.2250	0.2300	0.2200	0.2250	262,500	+0.00(+0.00%)
Mar 27, 2019	0.2250	0.2250	0.2250	0.2250	50,000	+0.00(+0.00%)
Mar 26, 2019	0.2300	0.2300	0.2250	0.2250	30,500	+0.01(+2.27%)
Mar 25, 2019	0.2300	0.2300	0.2200	0.2200	183,500	-0.02(-8.33%)
Mar 22, 2019	0.2350	0.2400	0.2300	0.2400	19,000	+0.01(+2.13%)
Mar 21, 2019	0.2350	0.2400	0.2350	0.2350	32,500	-0.01(-2.08%)
Mar 20, 2019	0.2400	0.2400	0.2400	0.2400	38,300	+0.00(+0.00%)
Mar 19, 2019	0.2400	0.2400	0.2400	0.2400	6,500	+0.01(+2.13%)
Mar 18, 2019	0.2300	0.2350	0.2300	0.2350	28,000	+0.00(+2.17%)
Mar 15, 2019	0.2300	0.2300	0.2300	0.2300	16,166	+0.00(+0.00%)
Mar 13, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 12, 2019	0.2300	0.2350	0.2300	0.2300	14,000	+0.00(+0.00%)
Mar 11, 2019	0.2500	0.2500	0.2300	0.2300	76,500	-0.01(-4.17%)
Mar 08, 2019	0.2350	0.2400	0.2350	0.2400	68,864	+0.01(+2.13%)
Mar 07, 2019	0.2300	0.2350	0.2250	0.2350	113,001	+0.00(+2.17%)
Mar 06, 2019	0.2300	0.2300	0.2300	0.2300	27,600	+0.00(+0.00%)
Mar 05, 2019	0.2400	0.2400	0.2250	0.2300	69,000	-0.01(-4.17%)
Mar 04, 2019	0.2400	0.2400	0.2400	0.2400	12,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.