Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1100	0.1100	54,000	+0.01(+4.76%)
Mar 30, 2021	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Mar 29, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Mar 26, 2021	0.1000	0.1100	0.0950	0.0950	17,588	-0.01(-5.00%)
Mar 25, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 24, 2021	0.1000	0.1000	0.1000	0.1000	141,450	-0.00(-4.76%)
Mar 23, 2021	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
Mar 22, 2021	0.1100	0.1100	0.1100	0.1100	37,000	+0.01(+4.76%)
Mar 19, 2021	0.1050	0.1050	0.1050	0.1050	13,000	-0.01(-4.55%)
Mar 18, 2021	0.1000	0.1100	0.1000	0.1100	59,000	+0.01(+10.00%)
Mar 17, 2021	0.1000	0.1000	0.1000	0.1000	24,110	+0.00(+0.00%)
Mar 16, 2021	0.1000	0.1100	0.1000	0.1000	245,169	-0.01(-9.09%)
Mar 15, 2021	0.1050	0.1150	0.1050	0.1100	224,400	+0.01(+15.79%)
Mar 12, 2021	0.0950	0.0950	0.0950	0.0950	13,500	+0.00(+0.00%)
Mar 11, 2021	0.1000	0.1000	0.0950	0.0950	100,000	-0.01(-13.64%)
Mar 10, 2021	0.1050	0.1100	0.0950	0.1100	232,500	+0.00(+0.00%)
Mar 09, 2021	0.0900	0.1150	0.0900	0.1100	142,270	+0.02(+29.41%)
Mar 08, 2021	0.0850	0.0850	0.0850	0.0850	2,270	-0.00(-5.56%)
Mar 03, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.