Indicators

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.01(+3.45%)
Mar 27, 2024	0.1500	0.1500	0.1450	0.1450	27,323	+0.00(+0.00%)
Mar 26, 2024	0.1500	0.1550	0.1450	0.1450	231,300	-0.02(-9.38%)
Mar 25, 2024	0.1550	0.1600	0.1550	0.1600	110,728	+0.01(+3.23%)
Mar 22, 2024	0.1650	0.1650	0.1550	0.1550	77,865	-0.02(-8.82%)
Mar 21, 2024	0.1700	0.1800	0.1650	0.1700	205,540	+0.01(+3.03%)
Mar 20, 2024	0.1650	0.1700	0.1650	0.1650	61,500	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Mar 18, 2024	0.1650	0.1650	0.1600	0.1600	33,500	-0.01(-3.03%)
Mar 15, 2024	0.1700	0.1700	0.1650	0.1650	9,000	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1650	0.1650	0.1650	88,500	+0.01(+3.13%)
Mar 13, 2024	0.1650	0.1650	0.1600	0.1600	110,000	+0.00(+0.00%)
Mar 12, 2024	0.1650	0.1650	0.1550	0.1600	111,250	-0.01(-3.03%)
Mar 11, 2024	0.1750	0.1750	0.1650	0.1650	119,540	-0.01(-5.71%)
Mar 08, 2024	0.1850	0.1850	0.1700	0.1750	304,300	-0.01(-2.78%)
Mar 07, 2024	0.1750	0.1800	0.1700	0.1800	544,495	+0.01(+9.09%)
Mar 06, 2024	0.1450	0.1650	0.1450	0.1650	1,078,473	+0.02(+17.86%)
Mar 05, 2024	0.1500	0.1500	0.1400	0.1400	195,710	-0.00(-3.45%)
Mar 04, 2024	0.1400	0.1450	0.1400	0.1450	147,600	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.