Indicators

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Mar 30, 2009	0.0310	0.0600	0.0310	0.0310	319,561	+0.00(+3.33%)
Mar 25, 2009		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 24, 2009	0.0400	0.0400	0.0250	0.0250	110,000	-0.01(-37.50%)
Mar 23, 2009	0.0300	0.0400	0.0300	0.0400	163,700	+0.01(+29.03%)
Mar 20, 2009	0.0410	0.0410	0.0310	0.0310	107,000	+0.00(+3.33%)
Mar 19, 2009	0.0300	0.0300	0.0300	0.0300	3,161	-0.01(-26.83%)
Mar 17, 2009		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Mar 16, 2009	0.0400	0.0400	0.0400	0.0400	69,500	-0.01(-20.00%)
Mar 13, 2009	0.0500	0.0500	0.0500	0.0500	25,439	+0.01(+25.00%)
Mar 12, 2009	0.0500	0.0500	0.0400	0.0400	165,000	-0.01(-20.00%)
Mar 11, 2009	0.0500	0.0500	0.0500	0.0500	12,000	-0.01(-16.67%)
Mar 10, 2009	0.0400	0.0600	0.0400	0.0600	30,000	+0.00(+0.00%)
Mar 09, 2009	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Mar 06, 2009	0.0300	0.0650	0.0300	0.0650	95,000	+0.04(+116.67%)
Mar 04, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.