Indicators

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		29.99	29.99	29.99	0	+0.99(+3.41%)
Mar 23, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Mar 22, 2021	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Mar 19, 2021		29.00	29.00	29.00	64	+0.00(+0.00%)
Mar 18, 2021		29.00	29.00	29.00	16	+0.00(+0.00%)
Mar 17, 2021	29.00	29.00	29.00	29.00	2,202	+0.00(+0.00%)
Mar 16, 2021	29.00	29.00	29.00	29.00	1,210	+0.00(+0.00%)
Mar 15, 2021	28.75	29.00	28.75	29.00	1,100	+0.02(+0.07%)
Mar 12, 2021	28.75	28.98	28.75	28.98	1,700	+0.23(+0.80%)
Mar 11, 2021	28.45	28.75	28.45	28.75	4,100	+0.30(+1.05%)
Mar 10, 2021		28.45	28.45	28.45	10	+0.00(+0.00%)
Mar 08, 2021		28.45	28.45	28.45	0	+0.06(+0.21%)
Mar 04, 2021		28.39	28.39	28.39	0	-0.06(-0.21%)
Mar 03, 2021	28.25	28.45	28.25	28.45	700	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.