Indicators

Energy Select Sector SPDR (NY: XLE )

90.32 -1.17 (-1.28%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.20	93.83	93.77	93.66	17,446,600	+1.00(+1.08%)
Mar 27, 2024	91.60	92.68	91.45	92.66	17,115,666	+0.85(+0.93%)
Mar 26, 2024	92.61	92.81	91.62	91.80	17,825,952	-0.71(-0.77%)
Mar 25, 2024	91.98	93.13	91.96	92.52	17,676,036	+0.85(+0.93%)
Mar 22, 2024	91.90	92.13	91.44	91.66	9,046,490	-0.20(-0.22%)
Mar 21, 2024	91.48	92.05	91.19	91.86	12,259,547	+0.55(+0.60%)
Mar 20, 2024	90.92	91.64	90.78	91.32	16,458,503	-0.13(-0.14%)
Mar 19, 2024	90.40	91.51	90.34	91.45	14,384,086	+1.03(+1.14%)
Mar 18, 2024	90.46	90.73	89.71	90.41	15,363,200	+0.31(+0.35%)
Mar 15, 2024	89.77	90.75	89.56	90.10	19,182,012	+0.27(+0.30%)
Mar 14, 2024	89.28	89.88	88.93	89.84	18,262,790	+0.92(+1.03%)
Mar 13, 2024	88.44	89.40	88.29	88.92	21,707,256	+1.40(+1.60%)
Mar 12, 2024	87.65	87.89	87.06	87.52	12,082,748	-0.14(-0.16%)
Mar 11, 2024	86.79	87.69	86.14	87.66	12,701,765	+0.90(+1.03%)
Mar 08, 2024	86.34	86.79	86.13	86.77	14,354,477	+0.31(+0.35%)
Mar 07, 2024	85.85	86.94	85.78	86.46	12,511,848	+0.73(+0.85%)
Mar 06, 2024	86.19	86.64	85.55	85.73	14,226,909	+0.27(+0.31%)
Mar 05, 2024	84.71	86.02	84.60	85.47	16,346,874	+0.63(+0.74%)
Mar 04, 2024	85.70	85.93	84.75	84.84	16,865,908	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.