Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.35	19.44	17.71	18.14	924,730	-1.08(-5.62%)
Mar 27, 2013	19.51	19.53	18.99	19.22	567,127	-0.38(-1.93%)
Mar 26, 2013	19.43	19.64	19.34	19.60	431,094	+0.25(+1.32%)
Mar 25, 2013	19.07	19.52	19.04	19.35	314,054	+0.40(+2.09%)
Mar 22, 2013	19.13	19.31	18.91	18.95	225,548	-0.11(-0.55%)
Mar 21, 2013	19.17	19.31	18.77	19.06	286,524	-0.27(-1.41%)
Mar 20, 2013	18.99	19.42	18.99	19.33	251,231	+0.47(+2.47%)
Mar 19, 2013	18.91	19.22	18.61	18.86	290,713	-0.04(-0.19%)
Mar 18, 2013	18.84	19.06	18.60	18.90	250,193	-0.24(-1.24%)
Mar 15, 2013	19.21	19.48	18.60	19.14	600,573	-0.25(-1.27%)
Mar 14, 2013	19.30	19.64	19.25	19.38	361,249	+0.13(+0.69%)
Mar 13, 2013	18.80	19.30	18.59	19.25	334,649	+0.50(+2.67%)
Mar 12, 2013	18.96	19.19	18.71	18.75	336,934	-0.21(-1.11%)
Mar 11, 2013	18.70	19.16	18.69	18.96	381,145	+0.34(+1.84%)
Mar 08, 2013	18.46	18.82	18.25	18.62	379,621	+0.35(+1.93%)
Mar 07, 2013	17.56	18.37	17.56	18.26	539,273	+0.72(+4.11%)
Mar 06, 2013	17.32	17.66	17.25	17.54	324,593	+0.33(+1.94%)
Mar 05, 2013	17.51	17.66	17.19	17.21	416,945	-0.11(-0.61%)
Mar 04, 2013	17.16	17.46	17.12	17.32	371,082	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.