Indicators

State Street Corp (NY: STT )

89.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.94	76.95	76.87	76.60	2,223,556	+1.12(+1.48%)
Mar 27, 2024	75.20	75.83	74.74	75.48	2,633,673	+0.69(+0.92%)
Mar 26, 2024	74.69	75.04	74.27	74.79	1,797,593	+0.52(+0.70%)
Mar 25, 2024	75.00	75.46	74.25	74.27	2,064,270	-0.19(-0.25%)
Mar 22, 2024	74.68	74.90	74.04	74.46	2,633,226	-0.09(-0.12%)
Mar 21, 2024	72.85	74.62	72.62	74.55	2,771,098	+2.07(+2.86%)
Mar 20, 2024	71.22	72.67	70.82	72.48	1,852,332	+1.18(+1.65%)
Mar 19, 2024	71.17	71.42	70.69	71.30	3,047,232	+0.13(+0.18%)
Mar 18, 2024	71.19	71.37	70.62	71.17	2,275,803	-0.01(-0.01%)
Mar 15, 2024	69.76	71.29	69.76	71.18	4,205,763	+0.63(+0.89%)
Mar 14, 2024	71.16	71.52	69.96	70.55	2,160,035	-0.97(-1.36%)
Mar 13, 2024	71.20	72.30	71.20	71.52	1,979,178	+0.33(+0.47%)
Mar 12, 2024	72.31	72.56	71.01	71.19	1,918,256	-0.91(-1.27%)
Mar 11, 2024	70.78	72.27	70.76	72.10	1,881,853	+0.99(+1.39%)
Mar 08, 2024	71.01	71.68	70.95	71.11	1,688,341	+0.18(+0.25%)
Mar 07, 2024	70.91	71.42	70.71	70.93	2,493,694	+0.40(+0.57%)
Mar 06, 2024	71.95	72.02	70.29	70.53	2,854,589	-1.44(-2.01%)
Mar 05, 2024	72.01	73.29	71.50	71.97	2,754,305	-0.68(-0.93%)
Mar 04, 2024	72.38	73.58	72.32	72.65	1,577,711	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.