Indicators

Redwood Trust (NY: RWT )

7.750 +0.090 (+1.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.125	6.179	6.174	6.213	2,585,337	+0.10(+1.59%)
Mar 27, 2024	6.018	6.145	5.998	6.115	1,808,419	+0.14(+2.28%)
Mar 26, 2024	6.242	6.262	5.979	5.979	1,324,769	-0.20(-3.16%)
Mar 25, 2024	6.203	6.301	6.174	6.174	806,033	+0.00(+0.00%)
Mar 22, 2024	6.203	6.301	6.154	6.174	2,054,537	-0.03(-0.47%)
Mar 21, 2024	6.164	6.252	6.135	6.203	2,208,536	+0.05(+0.79%)
Mar 20, 2024	5.803	6.203	5.774	6.154	3,350,744	+0.34(+5.87%)
Mar 19, 2024	5.661	5.823	5.614	5.813	2,540,487	+0.18(+3.20%)
Mar 18, 2024	5.747	5.747	5.623	5.633	3,084,417	-0.09(-1.66%)
Mar 15, 2024	5.699	5.813	5.671	5.728	9,180,516	-0.02(-0.33%)
Mar 14, 2024	5.832	5.870	5.661	5.747	2,269,440	-0.13(-2.26%)
Mar 13, 2024	5.851	5.951	5.851	5.880	2,524,322	+0.04(+0.65%)
Mar 12, 2024	5.870	5.880	5.804	5.842	1,617,565	-0.02(-0.32%)
Mar 11, 2024	5.851	5.937	5.842	5.861	962,430	-0.02(-0.32%)
Mar 08, 2024	5.804	5.899	5.794	5.880	3,072,218	+0.15(+2.65%)
Mar 07, 2024	5.766	5.832	5.690	5.728	1,312,801	+0.03(+0.50%)
Mar 06, 2024	5.747	5.832	5.680	5.699	2,487,302	+0.00(+0.00%)
Mar 05, 2024	5.718	5.775	5.690	5.699	1,681,401	-0.03(-0.50%)
Mar 04, 2024	5.880	5.880	5.690	5.728	1,800,307	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.