Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.86	10.91	10.86	10.90	833,453	+0.04(+0.36%)
Mar 27, 2024	10.89	10.89	10.83	10.86	517,379	+0.01(+0.09%)
Mar 26, 2024	10.86	10.86	10.83	10.85	469,677	+0.02(+0.18%)
Mar 25, 2024	10.89	10.91	10.82	10.83	570,805	-0.06(-0.54%)
Mar 22, 2024	10.89	10.93	10.86	10.89	730,758	+0.03(+0.27%)
Mar 21, 2024	10.92	10.92	10.82	10.86	517,080	+0.04(+0.36%)
Mar 20, 2024	10.85	10.86	10.78	10.82	736,007	-0.02(-0.18%)
Mar 19, 2024	10.89	10.89	10.82	10.84	560,296	-0.01(-0.09%)
Mar 18, 2024	10.83	10.86	10.81	10.85	475,064	+0.05(+0.46%)
Mar 15, 2024	10.72	10.82	10.72	10.80	474,111	+0.03(+0.27%)
Mar 14, 2024	10.87	10.88	10.74	10.77	1,000,135	-0.14(-1.26%)
Mar 13, 2024	10.82	10.94	10.82	10.91	491,056	+0.02(+0.18%)
Mar 12, 2024	10.88	10.92	10.84	10.89	716,695	+0.01(+0.09%)
Mar 11, 2024	10.88	10.91	10.87	10.88	484,606	+0.02(+0.18%)
Mar 08, 2024	10.90	10.96	10.79	10.86	1,697,040	-0.01(-0.09%)
Mar 07, 2024	10.87	10.89	10.84	10.87	492,817	+0.03(+0.27%)
Mar 06, 2024	10.82	10.85	10.80	10.84	558,450	+0.05(+0.45%)
Mar 05, 2024	10.80	10.84	10.78	10.79	837,955	+0.05(+0.46%)
Mar 04, 2024	10.79	10.83	10.71	10.74	1,110,932	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.