Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.96 26.15 25.90 26.13 20,756,164 +0.27(+1.03%)
Mar 29, 2012 25.98 26.07 25.71 25.87 25,842,934 -0.20(-0.78%)
Mar 28, 2012 26.29 26.49 26.02 26.07 23,927,914 -0.33(-1.26%)
Mar 27, 2012 26.37 26.54 26.32 26.41 18,645,092 +0.10(+0.36%)
Mar 26, 2012 26.04 26.34 25.96 26.31 17,633,326 +0.45(+1.72%)
Mar 23, 2012 25.66 25.90 25.60 25.87 15,819,913 +0.28(+1.09%)
Mar 22, 2012 25.55 25.81 25.54 25.59 19,088,832 -0.07(-0.28%)
Mar 21, 2012 25.78 25.78 25.61 25.66 16,892,894 -0.04(-0.16%)
Mar 20, 2012 25.62 25.81 25.60 25.70 20,351,730 -0.09(-0.34%)
Mar 19, 2012 25.82 25.89 25.75 25.79 14,322,205 -0.10(-0.37%)
Mar 16, 2012 25.98 26.09 25.84 25.88 27,265,136 -0.02(-0.08%)
Mar 15, 2012 25.96 26.03 25.83 25.90 17,993,454 -0.11(-0.42%)
Mar 14, 2012 26.13 26.13 25.92 26.01 17,276,392 -0.04(-0.16%)
Mar 13, 2012 25.77 26.07 25.66 26.05 22,021,700 +0.12(+0.47%)
Mar 12, 2012 25.67 25.94 25.62 25.93 15,976,648 +0.34(+1.33%)
Mar 09, 2012 25.51 25.79 25.50 25.59 65,416,484 +0.14(+0.55%)
Mar 08, 2012 25.60 25.73 25.42 25.45 60,128,288 +0.06(+0.23%)
Mar 07, 2012 25.41 25.47 25.12 25.39 24,787,706 -0.09(-0.35%)
Mar 06, 2012 25.85 26.12 25.39 25.48 27,043,744 -0.69(-2.63%)
Mar 05, 2012 25.87 26.22 25.86 26.17 27,422,350 +0.35(+1.37%)
Mar 02, 2012 25.60 25.92 25.56 25.81 19,175,488 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.