Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.51 22.72 22.46 22.47 18,547,378 -0.20(-0.87%)
Mar 30, 2011 22.48 22.79 22.47 22.66 25,350,750 +0.35(+1.59%)
Mar 29, 2011 22.11 22.32 22.06 22.31 14,591,744 +0.22(+1.02%)
Mar 28, 2011 22.15 22.22 22.04 22.08 13,316,136 -0.08(-0.37%)
Mar 25, 2011 22.27 22.39 22.15 22.17 15,529,260 -0.10(-0.46%)
Mar 24, 2011 22.34 22.39 22.15 22.27 16,855,308 +0.06(+0.28%)
Mar 23, 2011 22.12 22.23 22.06 22.21 18,095,382 +0.07(+0.31%)
Mar 22, 2011 22.13 22.30 22.09 22.14 24,232,418 +0.10(+0.43%)
Mar 21, 2011 22.14 22.17 21.98 22.04 22,429,388 +0.33(+1.50%)
Mar 18, 2011 21.63 21.76 21.55 21.72 28,650,166 +0.32(+1.50%)
Mar 17, 2011 21.27 21.52 21.21 21.40 20,157,296 +0.25(+1.16%)
Mar 16, 2011 21.64 21.68 21.14 21.15 34,039,980 -0.53(-2.45%)
Mar 15, 2011 21.64 22.04 21.61 21.68 23,790,402 -0.35(-1.61%)
Mar 14, 2011 22.12 22.19 21.95 22.04 20,275,762 -0.24(-1.07%)
Mar 11, 2011 22.08 22.40 22.08 22.28 18,090,290 -0.12(-0.52%)
Mar 10, 2011 22.60 22.64 22.35 22.39 22,534,762 -0.27(-1.17%)
Mar 09, 2011 22.40 22.79 22.40 22.66 20,017,682 +0.22(+0.97%)
Mar 08, 2011 22.45 22.52 22.34 22.44 16,976,038 +0.10(+0.43%)
Mar 07, 2011 22.46 22.50 22.27 22.34 56,673,804 -0.16(-0.70%)
Mar 04, 2011 22.56 22.70 22.35 22.50 57,019,252 +0.06(+0.27%)
Mar 03, 2011 22.23 22.63 22.20 22.44 55,779,464 +0.35(+1.60%)
Mar 02, 2011 22.08 22.25 21.98 22.08 18,256,306 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.