Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.50 22.71 22.45 22.46 18,556,162 -0.20(-0.87%)
Mar 30, 2011 22.47 22.77 22.46 22.65 25,362,756 +0.35(+1.59%)
Mar 29, 2011 22.10 22.31 22.05 22.30 14,598,654 +0.22(+1.02%)
Mar 28, 2011 22.14 22.21 22.03 22.07 13,322,443 -0.08(-0.37%)
Mar 25, 2011 22.26 22.38 22.14 22.16 15,536,615 -0.10(-0.46%)
Mar 24, 2011 22.33 22.38 22.14 22.26 16,863,290 +0.06(+0.28%)
Mar 23, 2011 22.11 22.22 22.05 22.20 18,103,952 +0.07(+0.31%)
Mar 22, 2011 22.12 22.29 22.08 22.13 24,243,896 +0.10(+0.43%)
Mar 21, 2011 22.13 22.16 21.97 22.03 22,440,010 +0.33(+1.50%)
Mar 18, 2011 21.62 21.75 21.54 21.71 28,663,734 +0.32(+1.49%)
Mar 17, 2011 21.26 21.51 21.20 21.39 20,166,844 +0.24(+1.16%)
Mar 16, 2011 21.63 21.67 21.13 21.14 34,056,100 -0.53(-2.45%)
Mar 15, 2011 21.63 22.03 21.60 21.67 23,801,670 -0.35(-1.61%)
Mar 14, 2011 22.11 22.18 21.94 22.03 20,285,364 -0.24(-1.07%)
Mar 11, 2011 22.07 22.39 22.07 22.26 18,098,858 -0.12(-0.52%)
Mar 10, 2011 22.59 22.63 22.34 22.38 22,545,434 -0.27(-1.17%)
Mar 09, 2011 22.39 22.77 22.39 22.65 20,027,162 +0.22(+0.97%)
Mar 08, 2011 22.43 22.51 22.33 22.43 16,984,076 +0.10(+0.43%)
Mar 07, 2011 22.45 22.49 22.26 22.33 56,700,644 -0.16(-0.70%)
Mar 04, 2011 22.55 22.69 22.34 22.49 57,046,256 +0.06(+0.27%)
Mar 03, 2011 22.22 22.62 22.19 22.43 55,805,880 +0.35(+1.60%)
Mar 02, 2011 22.07 22.24 21.97 22.07 18,264,952 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.