Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.82 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.57	67.95	67.57	67.60	34,153	+0.19(+0.29%)
Mar 27, 2024	66.91	67.41	66.79	67.40	41,511	+0.99(+1.48%)
Mar 26, 2024	66.47	66.56	66.30	66.42	25,789	-0.01(-0.02%)
Mar 25, 2024	66.47	66.86	66.43	66.43	77,533	+0.05(+0.08%)
Mar 22, 2024	66.75	67.16	66.38	66.38	238,399	-0.50(-0.74%)
Mar 21, 2024	67.13	67.20	66.86	66.88	16,174	+0.02(+0.02%)
Mar 20, 2024	66.55	66.88	66.27	66.86	28,236	+0.29(+0.43%)
Mar 19, 2024	66.14	66.60	65.95	66.57	20,987	+0.39(+0.58%)
Mar 18, 2024	66.71	66.71	66.19	66.19	28,134	-0.26(-0.39%)
Mar 15, 2024	66.27	66.44	66.10	66.44	46,404	-0.07(-0.10%)
Mar 14, 2024	67.22	67.22	66.19	66.51	19,295	-0.42(-0.62%)
Mar 13, 2024	66.99	67.21	66.83	66.93	13,967	-0.11(-0.16%)
Mar 12, 2024	66.64	67.11	66.48	67.04	34,734	+0.51(+0.76%)
Mar 11, 2024	66.79	66.93	66.17	66.53	25,784	-0.64(-0.96%)
Mar 08, 2024	67.41	67.47	67.05	67.18	17,654	-0.27(-0.40%)
Mar 07, 2024	66.95	67.84	66.95	67.45	28,355	-134.48(-66.60%)
Mar 06, 2024	202.68	203.21	201.60	201.93	49,649	+0.25(+0.13%)
Mar 05, 2024	203.01	203.01	201.00	201.68	23,522	-1.32(-0.65%)
Mar 04, 2024	205.75	205.75	202.57	203.00	16,535	-1.57(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.