Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.49	16.64	16.38	16.38	151,857	-0.04(-0.24%)
Mar 27, 2024	16.50	16.53	16.27	16.42	51,208	+0.02(+0.12%)
Mar 26, 2024	16.39	16.43	16.32	16.40	24,277	+0.12(+0.73%)
Mar 25, 2024	16.54	16.56	16.26	16.29	54,958	-0.16(-0.96%)
Mar 22, 2024	16.51	16.58	16.44	16.44	75,444	+0.13(+0.78%)
Mar 21, 2024	16.32	16.40	16.31	16.31	39,185	-0.01(-0.06%)
Mar 20, 2024	16.26	16.34	16.17	16.32	63,901	+0.14(+0.85%)
Mar 19, 2024	15.97	16.20	15.97	16.19	53,056	+0.21(+1.29%)
Mar 18, 2024	15.99	16.06	15.92	15.98	45,991	+0.06(+0.37%)
Mar 15, 2024	16.03	16.04	15.91	15.92	49,426	-0.01(-0.06%)
Mar 14, 2024	16.07	16.07	15.90	15.93	37,827	-0.10(-0.62%)
Mar 13, 2024	16.07	16.11	15.99	16.03	59,057	+0.05(+0.31%)
Mar 12, 2024	16.18	16.18	15.97	15.98	58,280	-0.13(-0.80%)
Mar 11, 2024	16.17	16.22	16.11	16.11	81,802	-0.08(-0.49%)
Mar 08, 2024	16.22	16.33	16.16	16.19	52,105	-0.03(-0.16%)
Mar 07, 2024	16.12	16.22	16.12	16.21	40,210	+0.11(+0.67%)
Mar 06, 2024	16.35	16.35	16.10	16.11	59,307	-0.12(-0.72%)
Mar 05, 2024	16.26	16.35	16.21	16.22	73,227	+0.00(+0.00%)
Mar 04, 2024	16.15	16.26	16.13	16.22	74,366	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.