Indicators

Greif Bros Corp (NY: GEF )

62.12 +1.39 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.75	35.82	35.39	35.41	270,392	-0.40(-1.11%)
Mar 27, 2013	35.77	35.85	35.27	35.81	239,701	+0.00(+0.00%)
Mar 26, 2013	35.03	35.84	35.03	35.81	293,101	+0.96(+2.75%)
Mar 25, 2013	35.17	35.37	34.72	34.85	173,642	-0.17(-0.47%)
Mar 22, 2013	35.20	35.23	34.93	35.02	240,809	+0.00(+0.00%)
Mar 21, 2013	35.08	35.32	34.96	35.02	171,230	-0.28(-0.79%)
Mar 20, 2013	35.16	35.33	35.00	35.29	200,796	+0.16(+0.45%)
Mar 19, 2013	34.43	35.19	34.20	35.14	415,604	+0.82(+2.39%)
Mar 18, 2013	34.24	34.71	34.14	34.32	264,302	-0.42(-1.20%)
Mar 15, 2013	34.78	34.78	34.31	34.73	355,226	-0.09(-0.25%)
Mar 14, 2013	34.73	34.83	34.41	34.82	346,558	+0.18(+0.52%)
Mar 13, 2013	34.86	34.97	34.40	34.64	242,612	-0.26(-0.73%)
Mar 12, 2013	35.05	35.24	34.54	34.90	258,676	-0.17(-0.49%)
Mar 11, 2013	34.56	35.07	34.52	35.07	201,808	+0.50(+1.46%)
Mar 08, 2013	34.40	34.63	34.28	34.56	208,384	+0.33(+0.96%)
Mar 07, 2013	33.99	34.43	33.99	34.23	236,150	+0.14(+0.40%)
Mar 06, 2013	34.06	34.25	33.97	34.10	310,076	+0.14(+0.42%)
Mar 05, 2013	34.06	34.29	33.91	33.95	326,269	+0.09(+0.27%)
Mar 04, 2013	33.41	33.92	33.41	33.86	328,164	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.