Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.11	15.11	14.72	14.82	95,695	-0.16(-1.07%)
Mar 27, 2013	14.66	15.39	14.66	14.98	138,401	+0.25(+1.69%)
Mar 26, 2013	14.80	14.88	14.72	14.73	84,440	-0.06(-0.40%)
Mar 25, 2013	15.13	15.16	14.69	14.79	127,962	-0.20(-1.33%)
Mar 22, 2013	15.13	15.13	14.92	14.99	48,775	+0.04(+0.27%)
Mar 21, 2013	14.81	15.02	14.75	14.95	108,061	+0.25(+1.70%)
Mar 20, 2013	14.60	14.70	14.60	14.70	76,822	-0.02(-0.14%)
Mar 19, 2013	14.65	14.80	14.58	14.72	108,671	+0.04(+0.27%)
Mar 18, 2013	14.71	14.73	14.64	14.68	77,370	+0.02(+0.14%)
Mar 15, 2013	14.73	14.78	14.49	14.66	83,803	+0.01(+0.07%)
Mar 14, 2013	14.71	14.88	14.52	14.65	89,664	-0.10(-0.68%)
Mar 13, 2013	15.08	15.08	14.64	14.75	81,186	-0.04(-0.27%)
Mar 12, 2013	14.85	14.85	14.67	14.79	73,432	+0.01(+0.07%)
Mar 11, 2013	15.40	15.40	14.70	14.78	82,858	-0.15(-1.00%)
Mar 08, 2013	14.77	14.96	14.70	14.93	54,875	+0.18(+1.22%)
Mar 07, 2013	14.79	14.79	14.57	14.75	47,968	+0.11(+0.75%)
Mar 06, 2013	14.74	14.87	14.57	14.64	80,264	-0.15(-1.01%)
Mar 05, 2013	14.93	14.93	14.70	14.79	72,715	+0.05(+0.34%)
Mar 04, 2013	15.06	15.06	14.69	14.74	70,761	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.