Indicators

Flowers Foods (NY: FLO )

22.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.559	6.714	6.455	6.601	2,503,522	+0.10(+1.56%)
Mar 30, 2009	6.419	6.506	6.365	6.500	2,249,571	-0.16(-2.41%)
Mar 26, 2009	6.601	6.669	6.478	6.660	2,869,161	+0.12(+1.80%)
Mar 25, 2009	6.565	6.604	6.393	6.542	2,485,781	+0.03(+0.47%)
Mar 24, 2009	6.542	6.658	6.430	6.511	2,524,084	-0.11(-1.61%)
Mar 23, 2009	6.462	6.618	6.462	6.618	2,040,349	+0.21(+3.20%)
Mar 20, 2009	6.438	6.607	6.396	6.413	3,467,482	+0.01(+0.12%)
Mar 19, 2009	6.621	6.621	6.326	6.405	3,575,370	-0.16(-2.43%)
Mar 18, 2009	6.447	6.644	6.379	6.565	4,862,465	+0.11(+1.74%)
Mar 17, 2009	6.343	6.452	6.213	6.452	3,356,581	+0.13(+2.00%)
Mar 16, 2009	6.287	6.396	6.213	6.326	4,317,749	+0.09(+1.49%)
Mar 13, 2009	6.062	6.256	5.969	6.233	0	+0.21(+3.45%)
Mar 12, 2009	5.792	6.062	5.736	6.025	4,311,823	+0.27(+4.64%)
Mar 11, 2009	5.893	5.977	5.736	5.758	4,405,794	-0.11(-1.92%)
Mar 10, 2009	5.958	5.989	5.778	5.870	5,004,854	-0.02(-0.38%)
Mar 09, 2009	6.166	6.225	5.834	5.893	4,183,102	-0.29(-4.73%)
Mar 06, 2009	6.197	6.258	5.935	6.185	0	+0.04(+0.69%)
Mar 05, 2009	6.500	6.503	6.115	6.143	5,138,373	-0.35(-5.41%)
Mar 04, 2009	6.531	6.585	6.396	6.495	4,607,941	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.