Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

31.35 +0.60 (+1.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.091 6.211 6.070 6.127 211,904 -0.18(-2.80%)
Mar 28, 2003 6.352 6.374 6.254 6.303 119,285 -0.07(-1.11%)
Mar 27, 2003 6.303 6.381 6.197 6.374 147,652 -0.06(-0.99%)
Mar 26, 2003 6.465 6.515 6.416 6.437 84,534 -0.04(-0.54%)
Mar 25, 2003 6.331 6.529 6.303 6.472 254,739 +0.13(+2.00%)
Mar 24, 2003 6.381 6.451 6.254 6.345 282,539 -0.28(-4.26%)
Mar 21, 2003 6.564 6.663 6.486 6.627 233,747 +0.22(+3.41%)
Mar 20, 2003 6.352 6.416 6.261 6.409 142,971 +0.02(+0.33%)
Mar 19, 2003 6.486 6.486 6.289 6.388 194,175 +0.01(+0.11%)
Mar 18, 2003 6.345 6.381 6.169 6.381 397,569 +0.18(+2.96%)
Mar 17, 2003 5.901 6.232 5.901 6.197 990,590 +0.26(+4.39%)
Mar 14, 2003 6.063 6.162 5.936 5.936 332,891 -0.08(-1.41%)
Mar 13, 2003 5.887 6.021 5.809 6.021 327,502 +0.20(+3.52%)
Mar 12, 2003 5.852 5.880 5.690 5.817 1,125,478 -0.16(-2.60%)
Mar 11, 2003 6.028 6.099 5.936 5.972 216,159 -0.03(-0.47%)
Mar 10, 2003 6.310 6.310 6.000 6.000 78,294 -0.30(-4.70%)
Mar 07, 2003 6.282 6.303 6.275 6.296 59,429 -0.01(-0.11%)
Mar 06, 2003 6.289 6.388 6.240 6.303 71,202 -0.11(-1.76%)
Mar 05, 2003 6.345 6.472 6.331 6.416 17,587 +0.12(+1.90%)
Mar 04, 2003 6.395 6.402 6.289 6.296 9,928 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.