Indicators

Energy Bear -2X Direxion (NY: ERY )

24.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.66	21.77	21.27	21.37	276,870	-0.40(-1.85%)
Mar 27, 2024	22.27	22.36	21.78	21.78	229,150	-0.41(-1.86%)
Mar 26, 2024	21.81	22.26	21.71	22.19	162,149	+0.32(+1.49%)
Mar 25, 2024	22.12	22.12	21.54	21.87	200,942	-0.39(-1.77%)
Mar 22, 2024	22.13	22.34	22.03	22.26	144,735	+0.11(+0.49%)
Mar 21, 2024	22.30	22.45	22.05	22.15	126,019	-0.22(-0.97%)
Mar 20, 2024	22.60	22.63	22.22	22.37	210,190	+0.08(+0.35%)
Mar 19, 2024	22.85	22.86	22.28	22.29	268,896	-0.52(-2.29%)
Mar 18, 2024	22.84	23.17	22.68	22.81	277,762	-0.17(-0.76%)
Mar 15, 2024	23.26	23.26	22.66	22.99	336,284	-0.10(-0.42%)
Mar 14, 2024	23.46	23.57	23.08	23.08	334,040	-0.47(-1.98%)
Mar 13, 2024	23.90	23.90	23.31	23.55	329,357	-0.77(-3.15%)
Mar 12, 2024	24.23	24.58	24.12	24.31	311,261	+0.05(+0.20%)
Mar 11, 2024	24.89	25.10	24.23	24.26	322,351	-0.48(-1.92%)
Mar 08, 2024	24.99	25.07	24.73	24.74	212,500	-0.15(-0.58%)
Mar 07, 2024	25.26	25.29	24.63	24.89	373,886	-0.42(-1.65%)
Mar 06, 2024	25.06	25.39	24.76	25.30	328,037	-0.16(-0.65%)
Mar 05, 2024	25.89	25.92	25.12	25.47	331,838	-0.34(-1.31%)
Mar 04, 2024	25.22	25.86	25.19	25.81	246,341	+0.50(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.