Indicators

Diamondrock Hospitality Company (NY: DRH )

8.950 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.635	9.650	9.555	9.575	921,699	-0.01(-0.10%)
Mar 27, 2024	9.466	9.595	9.406	9.585	1,570,364	+0.24(+2.56%)
Mar 26, 2024	9.495	9.505	9.336	9.346	1,092,298	-0.10(-1.05%)
Mar 25, 2024	9.585	9.585	9.445	9.445	1,169,057	-0.07(-0.73%)
Mar 22, 2024	9.753	9.768	9.485	9.515	1,906,858	-0.22(-2.24%)
Mar 21, 2024	9.555	9.763	9.515	9.733	2,392,617	+0.24(+2.51%)
Mar 20, 2024	9.316	9.530	9.316	9.495	1,535,935	+0.11(+1.16%)
Mar 19, 2024	9.306	9.436	9.306	9.386	1,320,838	+0.04(+0.43%)
Mar 18, 2024	9.316	9.416	9.267	9.346	985,812	+0.03(+0.32%)
Mar 15, 2024	9.257	9.391	9.197	9.316	2,754,197	+0.00(+0.00%)
Mar 14, 2024	9.287	9.381	9.207	9.316	1,063,623	-0.04(-0.42%)
Mar 13, 2024	9.455	9.530	9.326	9.356	800,122	-0.13(-1.36%)
Mar 12, 2024	9.465	9.624	9.465	9.485	739,849	-0.02(-0.21%)
Mar 11, 2024	9.555	9.589	9.406	9.505	885,953	-0.08(-0.83%)
Mar 08, 2024	9.515	9.614	9.445	9.585	1,234,339	+0.16(+1.69%)
Mar 07, 2024	9.545	9.565	9.371	9.426	962,865	-0.04(-0.42%)
Mar 06, 2024	9.495	9.798	9.465	9.465	2,204,939	+0.06(+0.63%)
Mar 05, 2024	9.445	9.550	9.396	9.406	1,308,568	-0.06(-0.63%)
Mar 04, 2024	9.445	9.505	9.396	9.465	1,022,904	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.