Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 65.13 65.71 64.82 65.08 2,393,002 -0.05(-0.07%)
Mar 30, 2022 64.74 65.12 64.37 65.12 2,128,197 +0.54(+0.84%)
Mar 29, 2022 64.33 64.60 63.81 64.58 1,866,502 +0.27(+0.42%)
Mar 28, 2022 64.20 64.31 63.39 64.31 1,507,637 +0.19(+0.29%)
Mar 25, 2022 63.46 64.25 63.37 64.13 1,834,442 +0.81(+1.28%)
Mar 24, 2022 62.94 63.84 62.92 63.32 2,221,514 +0.38(+0.61%)
Mar 23, 2022 62.40 63.38 62.02 62.94 2,227,631 +0.59(+0.94%)
Mar 22, 2022 62.52 62.73 62.15 62.35 2,485,627 +0.02(+0.03%)
Mar 21, 2022 61.76 62.79 61.64 62.33 1,903,811 +0.74(+1.19%)
Mar 18, 2022 62.17 62.34 61.39 61.60 5,560,492 -0.58(-0.93%)
Mar 17, 2022 61.90 62.56 61.60 62.17 2,776,938 +0.33(+0.53%)
Mar 16, 2022 62.42 62.63 60.82 61.85 2,582,144 -0.73(-1.16%)
Mar 15, 2022 62.18 62.87 61.66 62.57 2,855,549 +1.00(+1.63%)
Mar 14, 2022 61.68 62.12 61.07 61.57 2,342,651 +0.20(+0.32%)
Mar 11, 2022 61.27 62.09 61.14 61.37 1,639,732 -0.08(-0.14%)
Mar 10, 2022 60.56 61.60 61.46 2,944,327 +0.77(+1.27%)
Mar 09, 2022 61.72 61.90 60.59 60.69 2,392,268 -0.65(-1.06%)
Mar 08, 2022 62.60 62.93 61.31 61.34 2,196,440 -0.99(-1.58%)
Mar 07, 2022 62.36 62.74 61.85 62.32 2,360,356 -0.02(-0.03%)
Mar 04, 2022 60.61 62.34 60.44 62.34 1,780,604 +1.60(+2.63%)
Mar 03, 2022 60.05 61.14 60.05 60.74 2,116,553 +0.74(+1.24%)
Mar 02, 2022 59.35 60.17 58.99 60.00 1,966,279 +0.79(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.