Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.51 16.78 16.48 16.78 74,591 +0.20(+1.18%)
Mar 30, 2023 16.34 16.60 16.22 16.58 73,756 +0.27(+1.62%)
Mar 29, 2023 16.23 16.36 16.17 16.32 33,029 +0.12(+0.75%)
Mar 28, 2023 16.25 16.25 16.07 16.20 55,132 -0.05(-0.32%)
Mar 27, 2023 16.32 16.34 16.08 16.25 45,684 -0.03(-0.21%)
Mar 24, 2023 16.45 16.45 16.08 16.28 62,170 -0.22(-1.32%)
Mar 23, 2023 16.42 16.80 16.36 16.50 61,265 +0.12(+0.74%)
Mar 22, 2023 16.75 16.91 16.35 16.38 36,754 -0.26(-1.57%)
Mar 21, 2023 16.75 16.75 16.53 16.64 27,493 +0.12(+0.74%)
Mar 20, 2023 16.53 16.70 16.46 16.52 29,020 -0.10(-0.58%)
Mar 17, 2023 16.60 16.61 16.38 16.61 26,692 +0.03(+0.16%)
Mar 16, 2023 16.20 16.60 16.07 16.59 39,231 +0.34(+2.09%)
Mar 15, 2023 16.35 16.60 16.07 16.25 43,449 -0.16(-1.01%)
Mar 14, 2023 16.65 16.85 16.36 16.41 57,753 -0.17(-1.00%)
Mar 13, 2023 16.79 16.99 16.52 16.58 33,982 -0.34(-2.00%)
Mar 10, 2023 17.44 17.47 16.88 16.92 50,035 -0.52(-2.99%)
Mar 09, 2023 17.58 17.75 17.44 17.44 28,660 -0.11(-0.64%)
Mar 08, 2023 17.44 17.63 17.39 17.55 40,170 +0.11(+0.64%)
Mar 07, 2023 17.71 17.91 17.41 17.44 29,195 -0.24(-1.36%)
Mar 06, 2023 17.85 18.11 17.56 17.68 43,489 -0.12(-0.68%)
Mar 03, 2023 17.77 17.96 17.63 17.80 42,693 +0.17(+0.98%)
Mar 02, 2023 17.53 17.71 17.48 17.63 36,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.