Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.57 11.61 11.52 11.58 52,753 +0.05(+0.40%)
Mar 28, 2019 11.40 11.54 11.40 11.54 31,313 +0.13(+1.12%)
Mar 27, 2019 11.52 11.53 11.39 11.41 98,437 -0.06(-0.54%)
Mar 26, 2019 11.41 11.56 11.41 11.47 68,721 +0.03(+0.27%)
Mar 25, 2019 11.39 11.52 11.34 11.44 76,800 +0.04(+0.36%)
Mar 22, 2019 11.56 11.56 11.36 11.40 83,037 -0.15(-1.33%)
Mar 21, 2019 11.45 11.61 11.45 11.55 70,562 +0.06(+0.53%)
Mar 20, 2019 11.56 11.59 11.49 11.49 43,462 -0.07(-0.62%)
Mar 19, 2019 11.52 11.58 11.50 11.56 56,021 +0.12(+1.03%)
Mar 18, 2019 11.54 11.54 11.42 11.44 65,067 -0.05(-0.45%)
Mar 15, 2019 11.45 11.53 11.41 11.50 73,268 +0.05(+0.45%)
Mar 14, 2019 11.42 11.44 11.32 11.44 77,209 +0.06(+0.54%)
Mar 13, 2019 11.43 11.43 11.32 11.38 86,288 +0.01(+0.04%)
Mar 12, 2019 11.37 11.39 11.32 11.38 48,097 +0.07(+0.59%)
Mar 11, 2019 11.21 11.36 11.11 11.31 122,443 +0.24(+2.13%)
Mar 08, 2019 11.14 11.14 11.02 11.08 62,131 -0.12(-1.11%)
Mar 07, 2019 11.23 11.25 11.11 11.20 94,908 -0.10(-0.85%)
Mar 06, 2019 11.43 11.43 11.20 11.30 108,390 -0.13(-1.11%)
Mar 05, 2019 11.42 11.46 11.36 11.42 240,669 +0.03(+0.22%)
Mar 04, 2019 11.34 11.40 11.23 11.40 128,168 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.