Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.84 19.84 19.84 0 +0.26(+1.33%)
Mar 28, 2018 19.46 19.74 19.42 19.58 590,281 +0.10(+0.51%)
Mar 27, 2018 19.69 19.69 19.26 19.48 1,895,016 -0.16(-0.81%)
Mar 26, 2018 19.53 19.73 19.08 19.64 827,823 +0.37(+1.92%)
Mar 23, 2018 19.49 19.90 19.25 19.27 1,215,861 -0.19(-0.98%)
Mar 22, 2018 19.55 19.79 19.35 19.46 926,961 -0.30(-1.52%)
Mar 21, 2018 20.60 20.60 19.67 19.76 1,366,429 -0.82(-3.98%)
Mar 20, 2018 20.98 21.13 20.50 20.58 673,846 -0.42(-2.00%)
Mar 19, 2018 20.90 21.05 20.40 21.00 1,263,534 -0.02(-0.10%)
Mar 16, 2018 20.87 21.17 20.75 21.02 975,956 +0.19(+0.91%)
Mar 15, 2018 20.88 21.09 20.50 20.83 1,209,521 -0.07(-0.33%)
Mar 14, 2018 21.15 20.77 20.90 1,208,519 -0.15(-0.71%)
Mar 13, 2018 21.00 21.14 20.87 21.05 1,013,982 +0.09(+0.43%)
Mar 12, 2018 20.68 21.00 20.38 20.96 762,748 +0.29(+1.40%)
Mar 09, 2018 20.72 20.82 20.40 20.67 819,942 +0.13(+0.63%)
Mar 08, 2018 20.42 20.70 20.29 20.54 448,423 +0.24(+1.18%)
Mar 07, 2018 20.17 20.52 20.14 20.30 1,002,645 -0.05(-0.25%)
Mar 06, 2018 21.02 21.04 20.18 20.35 1,831,267 -0.66(-3.14%)
Mar 05, 2018 20.33 21.09 20.05 21.01 1,359,691 +0.52(+2.54%)
Mar 02, 2018 19.41 20.55 19.25 20.49 1,496,202 +0.90(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.