Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.08 31.31 30.94 31.12 1,030,145 -0.03(-0.10%)
Mar 30, 2017 30.84 31.21 30.58 31.15 978,858 +0.29(+0.94%)
Mar 29, 2017 30.67 31.29 30.56 30.86 2,334,578 +0.12(+0.39%)
Mar 28, 2017 30.49 30.77 30.21 30.74 756,798 +0.19(+0.62%)
Mar 27, 2017 30.77 30.89 30.23 30.55 1,669,275 -0.51(-1.64%)
Mar 24, 2017 30.50 31.31 30.35 31.06 1,348,602 +0.62(+2.04%)
Mar 23, 2017 29.94 30.83 29.94 30.44 1,685,066 +0.04(+0.13%)
Mar 22, 2017 30.36 30.66 29.79 30.40 1,442,937 +0.63(+2.12%)
Mar 21, 2017 30.00 31.00 29.66 29.77 2,203,016 +0.56(+1.92%)
Mar 20, 2017 29.31 29.57 29.02 29.21 617,821 -0.09(-0.31%)
Mar 17, 2017 28.83 29.44 28.71 29.30 1,082,330 +0.39(+1.35%)
Mar 16, 2017 29.05 29.09 28.81 28.91 411,310 -0.15(-0.52%)
Mar 15, 2017 28.99 29.15 28.76 29.06 1,206,784 +0.08(+0.28%)
Mar 14, 2017 29.13 29.30 28.81 28.98 673,208 -0.31(-1.06%)
Mar 13, 2017 28.92 29.47 28.80 29.29 576,052 +0.37(+1.28%)
Mar 10, 2017 29.35 29.35 28.81 28.92 526,380 -0.31(-1.06%)
Mar 09, 2017 28.76 29.40 28.65 29.23 748,255 +0.37(+1.28%)
Mar 08, 2017 28.71 29.24 28.52 28.86 958,949 +0.17(+0.59%)
Mar 07, 2017 28.45 29.15 28.45 28.69 1,074,378 +0.13(+0.46%)
Mar 06, 2017 28.54 28.77 28.15 28.56 694,806 -0.17(-0.59%)
Mar 03, 2017 28.56 28.83 28.37 28.73 684,686 +0.09(+0.31%)
Mar 02, 2017 27.98 28.95 27.89 28.64 1,396,863 +0.66(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.