Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.72 16.88 16.52 16.60 665,563 -0.13(-0.78%)
Mar 30, 2016 16.56 17.19 16.45 16.73 1,905,142 +0.24(+1.46%)
Mar 29, 2016 16.00 16.58 15.80 16.49 638,233 +0.49(+3.06%)
Mar 28, 2016 16.21 16.25 15.52 16.00 797,639 -0.12(-0.74%)
Mar 24, 2016 16.48 16.12 16.12 16.12 1,163,600 -0.42(-2.54%)
Mar 23, 2016 16.92 17.12 16.51 16.54 792,739 -0.50(-2.93%)
Mar 22, 2016 17.10 17.23 16.94 17.04 921,091 -0.21(-1.22%)
Mar 21, 2016 17.32 17.64 16.99 17.25 409,400 -0.08(-0.46%)
Mar 18, 2016 17.56 17.85 17.07 17.33 1,313,249 -0.11(-0.63%)
Mar 17, 2016 17.16 17.51 16.84 17.44 1,042,913 +0.19(+1.10%)
Mar 16, 2016 17.35 17.45 17.01 17.25 699,139 -0.21(-1.20%)
Mar 15, 2016 17.86 18.19 17.33 17.46 689,304 -0.49(-2.73%)
Mar 14, 2016 17.48 18.04 17.39 17.95 486,929 +0.40(+2.28%)
Mar 11, 2016 17.43 17.75 17.39 17.55 317,823 +0.28(+1.62%)
Mar 10, 2016 17.39 19.50 17.21 17.27 798,350 -0.01(-0.06%)
Mar 09, 2016 17.03 17.33 16.96 17.28 845,339 +0.30(+1.77%)
Mar 08, 2016 17.50 17.54 16.94 16.98 572,365 -0.58(-3.30%)
Mar 07, 2016 16.61 17.61 16.58 17.56 723,740 +0.91(+5.47%)
Mar 04, 2016 17.28 17.37 16.47 16.65 1,318,331 -0.68(-3.92%)
Mar 03, 2016 17.76 17.78 17.26 17.33 1,001,220 -0.51(-2.86%)
Mar 02, 2016 17.12 18.04 17.05 17.84 784,037 +0.64(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.