Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.100 9.470 8.858 9.076 67,745 +0.00(+0.00%)
Mar 28, 2002 9.100 9.470 8.858 9.076 67,745 -0.32(-3.36%)
Mar 27, 2002 8.736 9.391 8.736 9.391 37,416 +0.47(+5.24%)
Mar 26, 2002 9.252 9.555 8.676 8.924 104,832 -0.48(-5.10%)
Mar 25, 2002 9.476 9.586 9.009 9.404 70,052 -0.06(-0.64%)
Mar 22, 2002 9.580 9.677 9.434 9.464 62,635 -0.08(-0.89%)
Mar 21, 2002 9.525 9.555 9.464 9.549 41,372 -0.01(-0.06%)
Mar 20, 2002 9.677 9.677 9.288 9.555 96,260 +0.07(+0.70%)
Mar 19, 2002 9.755 9.755 9.422 9.489 48,954 -0.16(-1.64%)
Mar 18, 2002 9.337 9.859 9.337 9.646 284,991 +0.41(+4.40%)
Mar 15, 2002 8.742 9.325 8.742 9.240 81,261 +0.27(+3.04%)
Mar 14, 2002 8.973 8.973 8.827 8.967 21,592 +0.04(+0.41%)
Mar 13, 2002 8.897 9.021 8.736 8.930 43,350 -0.05(-0.54%)
Mar 12, 2002 8.949 9.021 8.888 8.979 35,768 +0.03(+0.34%)
Mar 11, 2002 8.943 8.949 8.797 8.949 42,526 +0.01(+0.07%)
Mar 08, 2002 8.742 8.943 8.676 8.943 38,899 +0.11(+1.30%)
Mar 07, 2002 8.736 8.864 8.645 8.828 164,995 +0.09(+1.05%)
Mar 06, 2002 8.585 8.742 8.585 8.736 20,109 +0.06(+0.70%)
Mar 05, 2002 8.524 8.676 8.524 8.676 70,712 +0.15(+1.78%)
Mar 04, 2002 8.736 8.742 8.524 8.524 48,130 -0.24(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.