Indicators

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

4.250 +0.020 (+0.47%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6000	0.5500	0.5840	147,154	+0.00(+0.52%)
Mar 27, 2024	0.6020	0.6199	0.5800	0.5810	73,261	-0.03(-4.60%)
Mar 26, 2024	0.6200	0.6485	0.5810	0.6090	77,105	-0.01(-1.09%)
Mar 25, 2024	0.5835	0.6500	0.5700	0.6157	244,711	+0.03(+4.36%)
Mar 22, 2024	0.5900	0.6000	0.5800	0.5900	98,940	+0.00(+0.08%)
Mar 21, 2024	0.5800	0.6000	0.5800	0.5895	57,026	-0.01(-1.37%)
Mar 20, 2024	0.5968	0.5996	0.5774	0.5977	51,425	+0.00(+0.15%)
Mar 19, 2024	0.5800	0.6200	0.5800	0.5968	36,863	+0.01(+1.15%)
Mar 18, 2024	0.6100	0.6094	0.5800	0.5900	50,267	-0.02(-3.20%)
Mar 15, 2024	0.6200	0.6200	0.5900	0.6095	28,879	+0.01(+1.62%)
Mar 14, 2024	0.6290	0.6290	0.5900	0.5998	38,873	-0.03(-4.64%)
Mar 13, 2024	0.6400	0.6400	0.6069	0.6290	77,594	+0.02(+3.45%)
Mar 12, 2024	0.6100	0.6400	0.5900	0.6080	134,434	+0.00(+0.50%)
Mar 11, 2024	0.5700	0.6050	0.5700	0.6050	58,677	+0.03(+4.53%)
Mar 08, 2024	0.6100	0.6100	0.5615	0.5788	91,724	-0.01(-1.19%)
Mar 07, 2024	0.5899	0.6200	0.5700	0.5858	53,568	+0.01(+0.95%)
Mar 06, 2024	0.6000	0.6000	0.5600	0.5803	137,808	-0.02(-2.76%)
Mar 05, 2024	0.6200	0.6270	0.5800	0.5968	65,171	-0.01(-1.37%)
Mar 04, 2024	0.6200	0.6227	0.6001	0.6051	48,408	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.