Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.25	62.85	62.83	62.84	2,803,131	+0.10(+0.16%)
Mar 27, 2024	62.34	62.82	61.88	62.74	3,049,328	+0.77(+1.24%)
Mar 26, 2024	61.91	62.59	61.70	61.98	4,499,233	+1.17(+1.92%)
Mar 25, 2024	61.26	61.57	60.76	60.81	2,211,849	-0.57(-0.92%)
Mar 22, 2024	61.59	62.03	61.22	61.38	5,216,101	-0.21(-0.34%)
Mar 21, 2024	60.91	62.79	60.71	61.59	15,489,334	+0.96(+1.58%)
Mar 20, 2024	59.69	61.27	59.37	60.63	18,348,418	-1.57(-2.53%)
Mar 19, 2024	60.23	62.31	59.98	62.21	5,265,560	+2.16(+3.60%)
Mar 18, 2024	59.70	60.46	59.50	60.05	3,334,183	+0.61(+1.02%)
Mar 15, 2024	57.73	59.61	57.73	59.44	3,541,785	+0.99(+1.69%)
Mar 14, 2024	59.20	59.31	58.00	58.45	2,106,323	-0.85(-1.43%)
Mar 13, 2024	59.47	59.52	58.90	59.30	2,178,788	+0.02(+0.03%)
Mar 12, 2024	59.48	60.06	59.27	59.28	3,508,618	-0.29(-0.48%)
Mar 11, 2024	59.63	59.94	59.05	59.57	2,342,702	+0.02(+0.03%)
Mar 08, 2024	58.84	60.08	58.38	59.55	4,261,636	+0.87(+1.49%)
Mar 07, 2024	57.85	58.75	57.70	58.67	4,010,325	+1.23(+2.14%)
Mar 06, 2024	56.69	57.48	56.31	57.44	3,862,792	+0.95(+1.69%)
Mar 05, 2024	56.56	58.01	56.46	56.49	3,888,739	-0.04(-0.07%)
Mar 04, 2024	56.08	56.68	55.87	56.53	3,649,645	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.