Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 28, 2018 1.140 1.159 1.090 1.100 324,638 -0.03(-2.65%)
Mar 27, 2018 1.120 1.170 1.120 1.130 215,724 +0.01(+0.89%)
Mar 26, 2018 1.120 1.135 1.100 1.120 332,225 +0.00(+0.00%)
Mar 23, 2018 1.120 1.140 1.100 1.120 204,134 +0.01(+0.90%)
Mar 22, 2018 1.120 1.170 1.100 1.110 321,003 -0.01(-0.89%)
Mar 21, 2018 1.160 1.180 1.120 1.120 486,146 -0.06(-5.08%)
Mar 20, 2018 1.230 1.260 1.180 1.180 225,082 -0.06(-4.84%)
Mar 19, 2018 1.250 1.270 1.200 1.240 273,696 -0.01(-0.80%)
Mar 16, 2018 1.210 1.250 1.200 1.250 307,123 +0.05(+4.17%)
Mar 15, 2018 1.300 1.330 1.190 1.200 480,064 -0.09(-6.98%)
Mar 14, 2018 1.210 1.300 1.200 1.290 724,348 +0.09(+7.50%)
Mar 13, 2018 1.200 1.240 1.180 1.200 584,172 +0.00(+0.00%)
Mar 12, 2018 1.140 1.200 1.120 1.200 584,482 +0.06(+5.26%)
Mar 09, 2018 1.090 1.160 1.090 1.140 698,197 +0.05(+4.59%)
Mar 08, 2018 1.040 1.110 1.040 1.090 538,776 +0.05(+4.81%)
Mar 07, 2018 1.030 1.040 704,910 -0.03(-2.80%)
Mar 06, 2018 1.110 1.115 1.070 1.070 429,496 -0.04(-3.60%)
Mar 05, 2018 1.140 1.140 1.100 1.110 438,465 -0.03(-2.63%)
Mar 02, 2018 1.090 1.140 1.090 1.140 350,028 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.