Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.81	39.25	38.75	39.06	219,401	+0.38(+0.98%)
Mar 27, 2024	38.50	38.71	38.13	38.68	286,400	+0.60(+1.58%)
Mar 26, 2024	38.25	38.27	37.73	38.08	197,953	+0.14(+0.37%)
Mar 25, 2024	38.09	38.42	37.88	37.94	232,011	-0.04(-0.11%)
Mar 22, 2024	38.25	38.25	37.73	37.98	142,376	-0.15(-0.39%)
Mar 21, 2024	38.12	38.44	37.59	38.13	164,814	+0.11(+0.29%)
Mar 20, 2024	38.05	38.24	37.48	38.02	209,641	-0.14(-0.37%)
Mar 19, 2024	37.95	38.51	37.65	38.16	417,632	+0.26(+0.69%)
Mar 18, 2024	38.18	38.54	37.73	37.90	182,821	-0.31(-0.81%)
Mar 15, 2024	37.71	38.27	37.69	38.21	245,544	+0.19(+0.50%)
Mar 14, 2024	38.06	38.08	37.50	38.02	162,833	-0.14(-0.37%)
Mar 13, 2024	38.40	38.55	38.00	38.16	103,695	-0.16(-0.42%)
Mar 12, 2024	38.46	38.78	38.13	38.32	139,014	-0.26(-0.67%)
Mar 11, 2024	38.39	38.70	38.13	38.58	106,134	+0.12(+0.31%)
Mar 08, 2024	39.05	39.18	38.27	38.46	155,928	-0.31(-0.80%)
Mar 07, 2024	38.33	38.87	38.28	38.77	149,041	+0.72(+1.89%)
Mar 06, 2024	38.80	38.80	37.60	38.05	130,040	-0.45(-1.17%)
Mar 05, 2024	38.75	38.90	38.43	38.50	209,091	-0.33(-0.85%)
Mar 04, 2024	38.80	39.23	38.54	38.83	149,867	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.