Indicators

Avnet Inc (NQ: AVT )

53.43 -0.28 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.04	49.34	48.94	49.29	421,551	+0.11(+0.22%)
Mar 27, 2024	48.35	49.18	48.35	49.18	375,308	+1.06(+2.21%)
Mar 26, 2024	48.31	48.47	47.88	48.12	380,328	-0.05(-0.10%)
Mar 25, 2024	47.35	48.22	47.35	48.17	352,546	+0.66(+1.38%)
Mar 22, 2024	47.47	48.18	47.37	47.51	765,827	-0.04(-0.08%)
Mar 21, 2024	47.09	48.18	46.99	47.55	579,091	+0.83(+1.77%)
Mar 20, 2024	45.98	46.82	45.86	46.73	555,221	+0.55(+1.18%)
Mar 19, 2024	45.71	46.38	45.24	46.18	671,618	+0.32(+0.69%)
Mar 18, 2024	47.02	47.14	45.85	45.86	746,351	-0.86(-1.83%)
Mar 15, 2024	47.15	47.45	46.70	46.72	1,417,602	-0.51(-1.07%)
Mar 14, 2024	48.10	48.28	46.96	47.23	743,008	-0.92(-1.92%)
Mar 13, 2024	46.77	48.32	46.57	48.15	1,018,363	+1.19(+2.54%)
Mar 12, 2024	46.88	46.99	46.41	46.96	486,436	+0.33(+0.70%)
Mar 11, 2024	46.14	46.68	45.85	46.63	682,192	+0.32(+0.69%)
Mar 08, 2024	47.41	47.47	46.29	46.31	369,165	-0.72(-1.52%)
Mar 07, 2024	47.27	47.41	46.93	47.03	432,533	-0.13(-0.27%)
Mar 06, 2024	47.48	47.54	46.92	47.16	380,447	+0.16(+0.34%)
Mar 05, 2024	46.79	47.45	46.63	47.00	572,651	-0.01(-0.02%)
Mar 04, 2024	47.27	47.60	46.58	47.01	542,789	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.