Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.25 -0.29 (-1.56%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 12.70 12.70 12.70 12.70 0 -0.03(-0.25%)
Mar 29, 2011 12.82 12.82 12.70 12.73 1,347 -0.06(-0.46%)
Mar 28, 2011 12.74 12.79 12.74 12.79 2,331 +0.01(+0.10%)
Mar 24, 2011 12.78 12.78 12.78 12.78 0 +0.01(+0.10%)
Mar 23, 2011 12.82 12.82 12.77 12.77 308 -0.06(-0.51%)
Mar 22, 2011 12.70 12.84 12.70 12.83 1,059 +0.12(+0.97%)
Mar 21, 2011 12.82 12.82 12.69 12.71 770 +0.02(+0.15%)
Mar 18, 2011 12.93 12.93 12.69 12.69 462 -0.17(-1.31%)
Mar 16, 2011 12.86 12.86 12.86 12.86 0 +0.10(+0.81%)
Mar 14, 2011 12.75 12.75 12.75 12.75 0 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.